Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $85.15In the Money | $89.00In the Money | $80.34In the Money | $0.00In the Money | ---In the Money | 51In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
DDOGIn the Money | $80.20In the Money | $84.00In the Money | $74.65In the Money | $0.00In the Money | ---In the Money | 97In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
DDOGIn the Money | $77.70In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $75.20In the Money | $79.00In the Money | $85.89In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
DDOGIn the Money | $72.70In the Money | $76.50In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $70.25In the Money | $73.65In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
DDOGIn the Money | $65.25In the Money | $68.05In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
DDOGIn the Money | $60.40In the Money | $64.10In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
DDOGIn the Money | $55.35In the Money | $59.10In the Money | $65.37In the Money | $0.00In the Money | ---In the Money | 137In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
DDOGIn the Money | $50.30In the Money | $54.00In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
DDOGIn the Money | $47.85In the Money | $51.65In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
DDOGIn the Money | $45.35In the Money | $49.15In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
DDOGIn the Money | $42.85In the Money | $46.45In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
DDOGIn the Money | $40.35In the Money | $44.20In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 103In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | |
DDOGIn the Money | $37.85In the Money | $41.70In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
DDOGIn the Money | $35.45In the Money | $38.95In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 175In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,086Out of the Money | |
DDOGIn the Money | $32.90In the Money | $36.65In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
DDOGIn the Money | $31.25In the Money | $33.70In the Money | $32.96In the Money | $5.22In the Money | 5In the Money | 264In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
DDOGIn the Money | $27.95In the Money | $31.75In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 85In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
DDOGIn the Money | $25.45In the Money | $29.30In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 175In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | |
DDOGIn the Money | $23.05In the Money | $26.45In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 197In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
DDOGIn the Money | $22.25In the Money | $23.80In the Money | $22.11In the Money | $-1.89In the Money | 1In the Money | 784In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 12,775Out of the Money | |
DDOGIn the Money | $17.35In the Money | $18.65In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | 244In the Money | DDOGOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 13Out of the Money | 6,302Out of the Money | |
DDOGIn the Money | $13.65In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 2Out of the Money | 8Out of the Money | |
DDOGIn the Money | $12.75In the Money | $14.15In the Money | $12.25In the Money | $-3.14In the Money | 4In the Money | 629In the Money | DDOGOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.12Out of the Money | 18Out of the Money | 3,018Out of the Money | |
DDOGIn the Money | $11.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $0.18Out of the Money | 5Out of the Money | 6Out of the Money | |
DDOGIn the Money | $10.90In the Money | $12.00In the Money | $10.40In the Money | $10.40In the Money | 1In the Money | ---In the Money | DDOGOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $0.69Out of the Money | 25Out of the Money | ---Out of the Money | |
DDOGIn the Money | $10.05In the Money | $11.00In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.33Out of the Money | 27Out of the Money | 158Out of the Money | |
DDOGIn the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.98Out of the Money | $1.04Out of the Money | $1.18Out of the Money | $0.36Out of the Money | 22Out of the Money | 301Out of the Money | |
DDOGIn the Money | $8.65In the Money | $8.90In the Money | $8.10In the Money | $-2.84In the Money | 9In the Money | 964In the Money | DDOGOut of the Money | $1.16Out of the Money | $1.23Out of the Money | $1.29Out of the Money | $0.40Out of the Money | 61Out of the Money | 1,844Out of the Money | |
DDOGIn the Money | $7.90In the Money | $8.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $1.37Out of the Money | $1.46Out of the Money | $1.41Out of the Money | $0.39Out of the Money | 4Out of the Money | 38Out of the Money | |
DDOGIn the Money | $7.10In the Money | $7.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $1.63Out of the Money | $1.73Out of the Money | $1.75Out of the Money | $0.53Out of the Money | 17Out of the Money | 15Out of the Money | |
DDOGIn the Money | $6.40In the Money | $7.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $1.93Out of the Money | $2.02Out of the Money | $2.00Out of the Money | $0.50Out of the Money | 6Out of the Money | 12Out of the Money | |
DDOGIn the Money | $5.70In the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $2.14Out of the Money | $2.37Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $5.20In the Money | $5.35In the Money | $5.40In the Money | $-0.95In the Money | 7In the Money | 2,081In the Money | DDOGNear the Money | $2.65Near the Money | $2.74Near the Money | $2.80Near the Money | $0.59Near the Money | 11Near the Money | 2,939Near the Money | |
DDOGIn the Money | $4.65In the Money | $4.75In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 55In the Money | DDOGNear the Money | $3.05Near the Money | $3.20Near the Money | $3.36Near the Money | $-0.09Near the Money | 1Near the Money | 40Near the Money | |
DDOGUnderlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $3.80Underlying issue's last price | $-2.10Underlying issue's last price | 95Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | DDOGUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
DDOGNear the Money | $3.60Near the Money | $3.70Near the Money | $3.40Near the Money | $-1.30Near the Money | 11Near the Money | 68Near the Money | DDOGIn the Money | $4.00In the Money | $4.15In the Money | $3.88In the Money | $-0.47In the Money | 1In the Money | 4In the Money | |
DDOGNear the Money | $3.15Near the Money | $3.25Near the Money | $4.35Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | DDOGIn the Money | $4.55In the Money | $4.70In the Money | $5.10In the Money | $1.75In the Money | 1In the Money | 19In the Money | |
DDOGNear the Money | $2.74Near the Money | $2.88Near the Money | $2.71Near the Money | $-1.04Near the Money | 290Near the Money | 4,268Near the Money | DDOGIn the Money | $5.10In the Money | $5.30In the Money | $5.35In the Money | $0.93In the Money | 20In the Money | 1,482In the Money | |
DDOGOut of the Money | $2.31Out of the Money | $2.46Out of the Money | $2.34Out of the Money | $-1.41Out of the Money | 9Out of the Money | 168Out of the Money | DDOGIn the Money | $5.75In the Money | $5.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
DDOGOut of the Money | $2.02Out of the Money | $2.26Out of the Money | $1.76Out of the Money | $-1.64Out of the Money | 5Out of the Money | 216Out of the Money | DDOGIn the Money | $6.40In the Money | $6.65In the Money | $6.65In the Money | $0.90In the Money | 2In the Money | 4In the Money | |
DDOGOut of the Money | $1.73Out of the Money | $1.95Out of the Money | $1.65Out of the Money | $-0.96Out of the Money | 5Out of the Money | 206Out of the Money | DDOGIn the Money | $7.10In the Money | $7.35In the Money | $6.88In the Money | $0.93In the Money | 1In the Money | 8In the Money | |
DDOGOut of the Money | $1.46Out of the Money | $1.53Out of the Money | $1.30Out of the Money | $-1.00Out of the Money | 23Out of the Money | 172Out of the Money | DDOGIn the Money | $7.85In the Money | $9.05In the Money | $7.55In the Money | $7.55In the Money | 2In the Money | ---In the Money | |
DDOGOut of the Money | $1.23Out of the Money | $1.32Out of the Money | $1.23Out of the Money | $-0.67Out of the Money | 1,024Out of the Money | 3,878Out of the Money | DDOGIn the Money | $8.60In the Money | $8.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 3,212In the Money | |
DDOGOut of the Money | $1.03Out of the Money | $1.21Out of the Money | $0.92Out of the Money | $-0.71Out of the Money | 28Out of the Money | 59Out of the Money | DDOGIn the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.78Out of the Money | $-0.65Out of the Money | 29Out of the Money | 134Out of the Money | DDOGIn the Money | $9.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.71Out of the Money | $0.91Out of the Money | $0.72Out of the Money | $-0.64Out of the Money | 1Out of the Money | 277Out of the Money | DDOGIn the Money | $10.85In the Money | $12.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.46Out of the Money | $0.58Out of the Money | $0.44Out of the Money | $-0.43Out of the Money | 379Out of the Money | 7,292Out of the Money | DDOGIn the Money | $11.80In the Money | $13.45In the Money | $12.55In the Money | $-0.55In the Money | 2In the Money | 322In the Money | |
DDOGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.25Out of the Money | 23Out of the Money | 6,073Out of the Money | DDOGIn the Money | $17.70In the Money | $18.25In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 18Out of the Money | 4,420Out of the Money | DDOGIn the Money | $22.15In the Money | $24.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,932Out of the Money | DDOGIn the Money | $26.40In the Money | $29.95In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 961Out of the Money | DDOGIn the Money | $31.70In the Money | $34.95In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,349Out of the Money | DDOGIn the Money | $36.25In the Money | $39.95In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | DDOGIn the Money | $41.20In the Money | $44.95In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | DDOGIn the Money | $46.15In the Money | $49.95In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DDOGIn the Money | $51.15In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | DDOGIn the Money | $56.20In the Money | $59.90In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | DDOGIn the Money | $61.25In the Money | $64.95In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $66.15In the Money | $69.95In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | DDOGIn the Money | $71.20In the Money | $74.95In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $76.15In the Money | $79.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |