Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $85.55In the Money | $89.25In the Money | $80.34In the Money | $0.00In the Money | ---In the Money | 51In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
DDOGIn the Money | $80.50In the Money | $84.25In the Money | $74.65In the Money | $0.00In the Money | ---In the Money | 97In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
DDOGIn the Money | $78.00In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $75.55In the Money | $79.30In the Money | $85.89In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
DDOGIn the Money | $73.00In the Money | $76.80In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $70.50In the Money | $74.30In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
DDOGIn the Money | $65.60In the Money | $69.35In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
DDOGIn the Money | $60.55In the Money | $64.40In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
DDOGIn the Money | $55.60In the Money | $59.40In the Money | $65.37In the Money | $0.00In the Money | ---In the Money | 137In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
DDOGIn the Money | $50.60In the Money | $54.45In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
DDOGIn the Money | $48.20In the Money | $51.95In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
DDOGIn the Money | $45.60In the Money | $49.45In the Money | $47.38In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
DDOGIn the Money | $43.15In the Money | $46.95In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DDOGIn the Money | $40.65In the Money | $44.50In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 103In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | |
DDOGIn the Money | $38.25In the Money | $42.00In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
DDOGIn the Money | $35.70In the Money | $39.50In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 175In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,086Out of the Money | |
DDOGIn the Money | $33.25In the Money | $37.00In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
DDOGIn the Money | $31.10In the Money | $33.80In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | 264In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
DDOGIn the Money | $28.25In the Money | $32.05In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 85In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
DDOGIn the Money | $25.75In the Money | $29.60In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 175In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,048Out of the Money | |
DDOGIn the Money | $23.35In the Money | $27.10In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 197In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
DDOGIn the Money | $21.25In the Money | $23.85In the Money | $24.00In the Money | $3.65In the Money | 2In the Money | 785In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 39Out of the Money | 12,810Out of the Money | |
DDOGIn the Money | $16.45In the Money | $18.80In the Money | $19.22In the Money | $1.69In the Money | 5In the Money | 245In the Money | DDOGOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 106Out of the Money | 6,365Out of the Money | |
DDOGIn the Money | $12.60In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.43Out of the Money | $-0.35Out of the Money | 3Out of the Money | 2Out of the Money | |
DDOGIn the Money | $12.65In the Money | $13.35In the Money | $14.35In the Money | $1.55In the Money | 6In the Money | 635In the Money | DDOGOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.02Out of the Money | 44Out of the Money | 3,064Out of the Money | |
DDOGIn the Money | $12.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.67Out of the Money | $0.93Out of the Money | $0.62Out of the Money | $-0.22Out of the Money | 3Out of the Money | 3Out of the Money | |
DDOGIn the Money | $10.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.80Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $10.40In the Money | $12.50In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.98Out of the Money | $1.25Out of the Money | $1.06Out of the Money | $0.01Out of the Money | 160Out of the Money | 5Out of the Money | |
DDOGIn the Money | $9.05In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $1.16Out of the Money | $1.29Out of the Money | $1.20Out of the Money | $-0.04Out of the Money | 292Out of the Money | 19Out of the Money | |
DDOGIn the Money | $8.85In the Money | $10.05In the Money | $10.92In the Money | $1.82In the Money | 11In the Money | 963In the Money | DDOGOut of the Money | $1.37Out of the Money | $1.46Out of the Money | $1.44Out of the Money | $-0.17Out of the Money | 134Out of the Money | 1,895Out of the Money | |
DDOGIn the Money | $8.15In the Money | $9.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $1.60Out of the Money | $1.71Out of the Money | $1.27Out of the Money | $1.27Out of the Money | 37Out of the Money | ---Out of the Money | |
DDOGIn the Money | $7.40In the Money | $7.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $1.89Out of the Money | $1.98Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $5.85In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $2.19Out of the Money | $2.47Out of the Money | $2.18Out of the Money | $-1.02Out of the Money | 5Out of the Money | 7Out of the Money | |
DDOGIn the Money | $6.15In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $2.43Out of the Money | $2.66Out of the Money | $2.53Out of the Money | $-0.13Out of the Money | 1Out of the Money | 6Out of the Money | |
DDOGIn the Money | $5.45In the Money | $5.65In the Money | $5.75In the Money | $-0.30In the Money | 67In the Money | 2,108In the Money | DDOGNear the Money | $2.91Near the Money | $3.05Near the Money | $2.95Near the Money | $-0.20Near the Money | 58Near the Money | 2,961Near the Money | |
DDOGIn the Money | $4.95In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | 2In the Money | 55In the Money | DDOGNear the Money | $3.35Near the Money | $3.45Near the Money | $3.45Near the Money | $-0.20Near the Money | 12Near the Money | 34Near the Money | |
DDOGUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.65Underlying issue's last price | $0.40Underlying issue's last price | 17Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | DDOGUnderlying issue's last price | $3.75Underlying issue's last price | $3.95Underlying issue's last price | $3.80Underlying issue's last price | $0.25Underlying issue's last price | 6Underlying issue's last price | 50Underlying issue's last price |
DDOGNear the Money | $3.90Near the Money | $4.05Near the Money | $4.15Near the Money | $0.40Near the Money | 14Near the Money | 47Near the Money | DDOGIn the Money | $4.30In the Money | $4.45In the Money | $4.35In the Money | $-0.90In the Money | 2In the Money | 3In the Money | |
DDOGNear the Money | $3.45Near the Money | $3.60Near the Money | $3.65Near the Money | $0.35Near the Money | 46Near the Money | 68Near the Money | DDOGIn the Money | $4.85In the Money | $5.00In the Money | $3.54In the Money | $-1.66In the Money | 5In the Money | 14In the Money | |
DDOGNear the Money | $2.82Near the Money | $3.15Near the Money | $3.16Near the Money | $-0.29Near the Money | 1,529Near the Money | 3,548Near the Money | DDOGIn the Money | $5.35In the Money | $5.60In the Money | $5.41In the Money | $-0.55In the Money | 43In the Money | 1,512In the Money | |
DDOGOut of the Money | $2.62Out of the Money | $2.87Out of the Money | $2.71Out of the Money | $0.12Out of the Money | 17Out of the Money | 153Out of the Money | DDOGIn the Money | $6.00In the Money | $6.25In the Money | $5.15In the Money | $-0.70In the Money | 102In the Money | 4In the Money | |
DDOGOut of the Money | $2.15Out of the Money | $2.46Out of the Money | $2.39Out of the Money | $0.02Out of the Money | 4Out of the Money | 211Out of the Money | DDOGIn the Money | $5.90In the Money | $7.50In the Money | $5.75In the Money | $5.75In the Money | 5In the Money | ---In the Money | |
DDOGOut of the Money | $1.86Out of the Money | $2.13Out of the Money | $2.74Out of the Money | $0.71Out of the Money | 267Out of the Money | 88Out of the Money | DDOGIn the Money | $7.10In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.73Out of the Money | $1.85Out of the Money | $2.30Out of the Money | $0.04Out of the Money | 7Out of the Money | 169Out of the Money | DDOGIn the Money | $7.45In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.44Out of the Money | $1.64Out of the Money | $1.58Out of the Money | $-0.09Out of the Money | 176Out of the Money | 3,844Out of the Money | DDOGIn the Money | $7.85In the Money | $9.15In the Money | $7.75In the Money | $-0.73In the Money | 3In the Money | 3,213In the Money | |
DDOGOut of the Money | $1.25Out of the Money | $1.36Out of the Money | $2.05Out of the Money | $0.57Out of the Money | 1Out of the Money | 56Out of the Money | DDOGIn the Money | $9.45In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.04Out of the Money | $1.22Out of the Money | $1.81Out of the Money | $0.75Out of the Money | 7Out of the Money | 126Out of the Money | DDOGIn the Money | $10.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.92Out of the Money | $1.05Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | DDOGIn the Money | $10.55In the Money | $12.05In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.75Out of the Money | $-0.07Out of the Money | 16Out of the Money | 7,185Out of the Money | DDOGIn the Money | $12.45In the Money | $14.65In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
DDOGOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 19Out of the Money | 6,085Out of the Money | DDOGIn the Money | $16.65In the Money | $19.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 1Out of the Money | 4,420Out of the Money | DDOGIn the Money | $20.80In the Money | $24.55In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,937Out of the Money | DDOGIn the Money | $25.80In the Money | $29.55In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | DDOGIn the Money | $30.80In the Money | $34.60In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,349Out of the Money | DDOGIn the Money | $35.80In the Money | $39.55In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | DDOGIn the Money | $40.80In the Money | $44.55In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | DDOGIn the Money | $45.75In the Money | $49.55In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DDOGIn the Money | $50.75In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | DDOGIn the Money | $55.75In the Money | $59.60In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | DDOGIn the Money | $60.80In the Money | $64.55In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $65.85In the Money | $69.55In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | DDOGIn the Money | $70.80In the Money | $74.55In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $75.75In the Money | $79.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |