Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $74.45In the Money | $76.60In the Money | $76.00In the Money | $-4.34In the Money | 1In the Money | 51In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
DDOGIn the Money | $68.00In the Money | $72.65In the Money | $74.65In the Money | $0.00In the Money | ---In the Money | 97In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
DDOGIn the Money | $65.50In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $63.00In the Money | $67.65In the Money | $85.89In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
DDOGIn the Money | $60.50In the Money | $65.15In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $58.00In the Money | $62.65In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
DDOGIn the Money | $53.00In the Money | $57.65In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
DDOGIn the Money | $48.05In the Money | $52.75In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
DDOGIn the Money | $43.00In the Money | $47.60In the Money | $65.37In the Money | $0.00In the Money | ---In the Money | 137In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
DDOGIn the Money | $38.00In the Money | $42.65In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
DDOGIn the Money | $35.50In the Money | $40.20In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
DDOGIn the Money | $33.00In the Money | $37.55In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
DDOGIn the Money | $30.50In the Money | $35.25In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
DDOGIn the Money | $28.00In the Money | $32.70In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 103In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,783Out of the Money | |
DDOGIn the Money | $25.50In the Money | $30.30In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
DDOGIn the Money | $23.05In the Money | $27.75In the Money | $24.85In the Money | $-12.10In the Money | 41In the Money | 175In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,086Out of the Money | |
DDOGIn the Money | $20.60In the Money | $25.20In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
DDOGIn the Money | $18.05In the Money | $22.65In the Money | $19.35In the Money | $-10.24In the Money | 2In the Money | 251In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 27Out of the Money | 383Out of the Money | |
DDOGIn the Money | $16.05In the Money | $20.20In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 85In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.16Out of the Money | 2Out of the Money | 919Out of the Money | |
DDOGIn the Money | $15.10In the Money | $17.50In the Money | $14.97In the Money | $-11.03In the Money | 1In the Money | 150In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.15Out of the Money | 699Out of the Money | 1,034Out of the Money | |
DDOGIn the Money | $12.80In the Money | $15.25In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 197In the Money | DDOGOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 41Out of the Money | 970Out of the Money | |
DDOGIn the Money | $10.60In the Money | $11.75In the Money | $10.30In the Money | $-8.68In the Money | 18In the Money | 782In the Money | DDOGOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.45Out of the Money | 2,683Out of the Money | 12,765Out of the Money | |
DDOGIn the Money | $6.70In the Money | $7.75In the Money | $6.65In the Money | $-7.43In the Money | 50In the Money | 241In the Money | DDOGOut of the Money | $1.35Out of the Money | $1.44Out of the Money | $1.45Out of the Money | $0.95Out of the Money | 983Out of the Money | 6,292Out of the Money | |
DDOGIn the Money | $4.20In the Money | $4.35In the Money | $4.06In the Money | $4.06In the Money | 458In the Money | ---In the Money | DDOGNear the Money | $2.70Near the Money | $2.81Near the Money | $3.30Near the Money | $2.30Near the Money | 2,279Near the Money | 34Near the Money | |
DDOGUnderlying issue's last price | $3.65Underlying issue's last price | $3.80Underlying issue's last price | $3.76Underlying issue's last price | $-5.36Underlying issue's last price | 1,281Underlying issue's last price | 624Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | DDOGUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $2.19Underlying issue's last price | 282Underlying issue's last price | 3,045Underlying issue's last price |
DDOGNear the Money | $3.15Near the Money | $3.30Near the Money | $2.93Near the Money | $2.93Near the Money | 62Near the Money | ---Near the Money | DDOGIn the Money | $3.65In the Money | $3.80In the Money | $4.20In the Money | $3.58In the Money | 82In the Money | 251In the Money | |
DDOGNear the Money | $2.67Near the Money | $2.88Near the Money | $2.79Near the Money | $-7.61Near the Money | 101Near the Money | 1Near the Money | DDOGIn the Money | $4.10In the Money | $4.35In the Money | $4.90In the Money | $4.21In the Money | 74In the Money | 25In the Money | |
DDOGNear the Money | $2.29Near the Money | $2.62Near the Money | $2.40Near the Money | $-5.23Near the Money | 63Near the Money | 11Near the Money | DDOGIn the Money | $4.75In the Money | $5.00In the Money | $4.96In the Money | $3.42In the Money | 32In the Money | 188In the Money | |
DDOGOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.03Out of the Money | $2.03Out of the Money | 204Out of the Money | ---Out of the Money | DDOGIn the Money | $5.35In the Money | $5.70In the Money | $5.43In the Money | $3.18In the Money | 24In the Money | 406In the Money | |
DDOGOut of the Money | $1.63Out of the Money | $1.81Out of the Money | $1.75Out of the Money | $-4.55Out of the Money | 485Out of the Money | 954Out of the Money | DDOGIn the Money | $6.00In the Money | $7.30In the Money | $6.48In the Money | $3.91In the Money | 145In the Money | 1,838In the Money | |
DDOGOut of the Money | $1.35Out of the Money | $1.52Out of the Money | $1.37Out of the Money | $-4.15Out of the Money | 182Out of the Money | 8Out of the Money | DDOGIn the Money | $5.85In the Money | $7.70In the Money | $8.30In the Money | $5.77In the Money | 6In the Money | 182In the Money | |
DDOGOut of the Money | $1.04Out of the Money | $1.27Out of the Money | $1.19Out of the Money | $-3.96Out of the Money | 294Out of the Money | 7Out of the Money | DDOGIn the Money | $6.65In the Money | $7.85In the Money | $7.94In the Money | $4.39In the Money | 36In the Money | 82In the Money | |
DDOGOut of the Money | $0.94Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $-3.36Out of the Money | 75Out of the Money | 4Out of the Money | DDOGIn the Money | $7.85In the Money | $8.95In the Money | $9.50In the Money | $5.46In the Money | 21In the Money | 67In the Money | |
DDOGOut of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.84Out of the Money | $-3.11Out of the Money | 180Out of the Money | 18Out of the Money | DDOGIn the Money | $8.60In the Money | $10.05In the Money | $10.13In the Money | $5.58In the Money | 4In the Money | 8In the Money | |
DDOGOut of the Money | $0.55Out of the Money | $0.73Out of the Money | $0.65Out of the Money | $-2.44Out of the Money | 247Out of the Money | 2,113Out of the Money | DDOGIn the Money | $9.90In the Money | $10.45In the Money | $10.25In the Money | $5.17In the Money | 104In the Money | 2,931In the Money | |
DDOGOut of the Money | $0.51Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-2.70Out of the Money | 954Out of the Money | 52Out of the Money | DDOGIn the Money | $10.70In the Money | $11.45In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
DDOGOut of the Money | $0.43Out of the Money | $0.62Out of the Money | $0.42Out of the Money | $-1.97Out of the Money | 5Out of the Money | 412Out of the Money | DDOGIn the Money | $10.25In the Money | $12.55In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
DDOGOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $-1.64Out of the Money | 42Out of the Money | 66Out of the Money | DDOGIn the Money | $10.75In the Money | $14.10In the Money | $10.14In the Money | $6.26In the Money | 1In the Money | 4In the Money | |
DDOGOut of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-2.59Out of the Money | 7Out of the Money | 165Out of the Money | DDOGIn the Money | $12.75In the Money | $14.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DDOGOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-1.21Out of the Money | 78Out of the Money | 3,953Out of the Money | DDOGIn the Money | $13.55In the Money | $16.85In the Money | $16.20In the Money | $8.70In the Money | 16In the Money | 1,485In the Money | |
DDOGOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-1.03Out of the Money | 7Out of the Money | 183Out of the Money | DDOGIn the Money | $13.90In the Money | $16.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
DDOGOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.95Out of the Money | 1Out of the Money | 211Out of the Money | DDOGIn the Money | $14.95In the Money | $18.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DDOGOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $-0.83Out of the Money | 6Out of the Money | 362Out of the Money | DDOGIn the Money | $15.55In the Money | $18.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DDOGOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-1.20Out of the Money | 3Out of the Money | 197Out of the Money | DDOGIn the Money | $16.65In the Money | $21.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DDOGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.45Out of the Money | 594Out of the Money | 4,159Out of the Money | DDOGIn the Money | $17.50In the Money | $22.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 3,180In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | DDOGIn the Money | $18.85In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 23Out of the Money | 147Out of the Money | DDOGIn the Money | $19.75In the Money | $24.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 3Out of the Money | 277Out of the Money | DDOGIn the Money | $20.65In the Money | $25.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 5,820Out of the Money | 7,634Out of the Money | DDOGIn the Money | $22.80In the Money | $27.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 24Out of the Money | 5,960Out of the Money | DDOGIn the Money | $27.60In the Money | $32.00In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 4,421Out of the Money | DDOGIn the Money | $32.70In the Money | $37.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,927Out of the Money | DDOGIn the Money | $37.75In the Money | $42.00In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | DDOGIn the Money | $43.65In the Money | $46.85In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | DDOGIn the Money | $47.80In the Money | $52.00In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | DDOGIn the Money | $52.75In the Money | $56.85In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | DDOGIn the Money | $57.70In the Money | $61.95In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DDOGIn the Money | $62.65In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | DDOGIn the Money | $67.70In the Money | $72.00In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | DDOGIn the Money | $72.70In the Money | $77.00In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $77.75In the Money | $82.00In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | DDOGIn the Money | $82.75In the Money | $87.00In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $87.75In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |