Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $87.05In the Money | $90.80In the Money | $80.34In the Money | $0.00In the Money | ---In the Money | 51In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
DDOGIn the Money | $82.65In the Money | $85.80In the Money | $74.65In the Money | $0.00In the Money | ---In the Money | 97In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
DDOGIn the Money | $79.75In the Money | $83.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $77.40In the Money | $80.90In the Money | $85.89In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
DDOGIn the Money | $75.50In the Money | $78.10In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $73.50In the Money | $75.95In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
DDOGIn the Money | $67.45In the Money | $70.80In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
DDOGIn the Money | $62.35In the Money | $66.00In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
DDOGIn the Money | $57.65In the Money | $61.00In the Money | $65.37In the Money | $0.00In the Money | ---In the Money | 137In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
DDOGIn the Money | $52.70In the Money | $56.00In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
DDOGIn the Money | $49.85In the Money | $53.50In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
DDOGIn the Money | $47.45In the Money | $51.00In the Money | $49.15In the Money | $1.77In the Money | 1In the Money | 33In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
DDOGIn the Money | $44.85In the Money | $48.55In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 57Out of the Money | |
DDOGIn the Money | $42.50In the Money | $45.90In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 103In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | |
DDOGIn the Money | $39.70In the Money | $43.35In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
DDOGIn the Money | $37.30In the Money | $41.05In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 175In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,086Out of the Money | |
DDOGIn the Money | $35.10In the Money | $38.40In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
DDOGIn the Money | $32.85In the Money | $35.45In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | 264In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 383Out of the Money | |
DDOGIn the Money | $30.20In the Money | $33.60In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 85In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 919Out of the Money | |
DDOGIn the Money | $27.80In the Money | $31.15In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 175In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | |
DDOGIn the Money | $25.40In the Money | $28.65In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 197In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 6Out of the Money | 967Out of the Money | |
DDOGIn the Money | $22.95In the Money | $24.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 784In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 18Out of the Money | 12,792Out of the Money | |
DDOGIn the Money | $18.80In the Money | $19.60In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | 244In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 18Out of the Money | 6,312Out of the Money | |
DDOGIn the Money | $14.20In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $-0.04Out of the Money | 5Out of the Money | 4Out of the Money | |
DDOGIn the Money | $13.60In the Money | $14.70In the Money | $15.39In the Money | $1.04In the Money | 8In the Money | 630In the Money | DDOGOut of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.38Out of the Money | $-0.24Out of the Money | 22Out of the Money | 3,021Out of the Money | |
DDOGIn the Money | $13.25In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $-0.22Out of the Money | 3Out of the Money | 6Out of the Money | |
DDOGIn the Money | $12.25In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $11.15In the Money | $11.95In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.46Out of the Money | 3Out of the Money | 157Out of the Money | |
DDOGIn the Money | $9.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.78Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $-0.38Out of the Money | 13Out of the Money | 292Out of the Money | |
DDOGIn the Money | $9.40In the Money | $10.15In the Money | $10.94In the Money | $0.02In the Money | 10In the Money | 959In the Money | DDOGOut of the Money | $0.94Out of the Money | $1.00Out of the Money | $0.89Out of the Money | $-0.55Out of the Money | 85Out of the Money | 1,860Out of the Money | |
DDOGIn the Money | $8.90In the Money | $9.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $1.13Out of the Money | $1.26Out of the Money | $1.02Out of the Money | $-0.25Out of the Money | 3Out of the Money | 37Out of the Money | |
DDOGIn the Money | $7.70In the Money | $9.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $1.35Out of the Money | $1.47Out of the Money | $1.22Out of the Money | $-1.32Out of the Money | 22Out of the Money | 1Out of the Money | |
DDOGIn the Money | $7.50In the Money | $7.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $1.61Out of the Money | $1.68Out of the Money | $1.50Out of the Money | $-0.68Out of the Money | 5Out of the Money | 9Out of the Money | |
DDOGIn the Money | $6.90In the Money | $7.10In the Money | $6.05In the Money | $-0.05In the Money | 5In the Money | 5In the Money | DDOGOut of the Money | $1.88Out of the Money | $1.99Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $6.25In the Money | $6.40In the Money | $6.35In the Money | $0.60In the Money | 26In the Money | 2,085In the Money | DDOGOut of the Money | $2.21Out of the Money | $2.49Out of the Money | $2.21Out of the Money | $-0.74Out of the Money | 49Out of the Money | 2,951Out of the Money | |
DDOGIn the Money | $5.60In the Money | $5.80In the Money | $5.51In the Money | $0.36In the Money | 1In the Money | 54In the Money | DDOGNear the Money | $2.58Near the Money | $2.67Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
DDOGIn the Money | $5.00In the Money | $5.20In the Money | $5.90In the Money | $1.25In the Money | 16In the Money | 39In the Money | DDOGNear the Money | $2.98Near the Money | $3.10Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
DDOGUnderlying issue's last price | $4.45Underlying issue's last price | $4.60Underlying issue's last price | $4.70Underlying issue's last price | $0.55Underlying issue's last price | 25Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | DDOGUnderlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $4.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
DDOGNear the Money | $3.95Near the Money | $4.10Near the Money | $4.35Near the Money | $0.70Near the Money | 12Near the Money | 95Near the Money | DDOGIn the Money | $3.90In the Money | $4.05In the Money | $3.35In the Money | $-0.19In the Money | 5In the Money | 15In the Money | |
DDOGNear the Money | $3.50Near the Money | $3.60Near the Money | $3.75Near the Money | $0.59Near the Money | 338Near the Money | 4,060Near the Money | DDOGIn the Money | $4.45In the Money | $4.60In the Money | $4.42In the Money | $-0.99In the Money | 177In the Money | 1,488In the Money | |
DDOGNear the Money | $3.05Near the Money | $3.20Near the Money | $3.75Near the Money | $1.04Near the Money | 3Near the Money | 167Near the Money | DDOGIn the Money | $5.00In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
DDOGOut of the Money | $2.69Out of the Money | $2.78Out of the Money | $3.40Out of the Money | $1.01Out of the Money | 6Out of the Money | 211Out of the Money | DDOGIn the Money | $5.60In the Money | $5.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $2.34Out of the Money | $2.43Out of the Money | $2.61Out of the Money | $-0.13Out of the Money | 25Out of the Money | 185Out of the Money | DDOGIn the Money | $6.25In the Money | $6.45In the Money | $5.95In the Money | $5.95In the Money | 8In the Money | ---In the Money | |
DDOGOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | DDOGIn the Money | $6.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.74Out of the Money | $1.82Out of the Money | $1.90Out of the Money | $0.32Out of the Money | 89Out of the Money | 3,837Out of the Money | DDOGIn the Money | $7.65In the Money | $7.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 3,212In the Money | |
DDOGOut of the Money | $1.49Out of the Money | $1.56Out of the Money | $1.63Out of the Money | $-0.42Out of the Money | 5Out of the Money | 56Out of the Money | DDOGIn the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.26Out of the Money | $1.34Out of the Money | $1.43Out of the Money | $-0.38Out of the Money | 12Out of the Money | 132Out of the Money | DDOGIn the Money | $9.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.08Out of the Money | $1.14Out of the Money | $1.36Out of the Money | $0.47Out of the Money | 277Out of the Money | 87Out of the Money | DDOGIn the Money | $9.85In the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.12Out of the Money | 566Out of the Money | 7,183Out of the Money | DDOGIn the Money | $11.30In the Money | $12.15In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
DDOGOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 17Out of the Money | 6,076Out of the Money | DDOGIn the Money | $15.75In the Money | $17.55In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 31Out of the Money | 4,420Out of the Money | DDOGIn the Money | $19.30In the Money | $22.60In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,932Out of the Money | DDOGIn the Money | $24.40In the Money | $27.85In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | DDOGIn the Money | $29.45In the Money | $32.25In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,349Out of the Money | DDOGIn the Money | $34.45In the Money | $37.75In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 186Out of the Money | DDOGIn the Money | $39.40In the Money | $43.00In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | DDOGIn the Money | $44.20In the Money | $48.10In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DDOGIn the Money | $49.20In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | DDOGIn the Money | $54.55In the Money | $57.70In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | DDOGIn the Money | $59.20In the Money | $63.00In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $64.25In the Money | $67.55In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | DDOGIn the Money | $69.20In the Money | $72.85In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $74.55In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |