Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $84.45In the Money | $88.20In the Money | $80.34In the Money | $0.00In the Money | ---In the Money | 51In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
DDOGIn the Money | $79.75In the Money | $83.25In the Money | $74.65In the Money | $0.00In the Money | ---In the Money | 97In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
DDOGIn the Money | $76.95In the Money | $80.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $74.50In the Money | $78.40In the Money | $85.89In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
DDOGIn the Money | $72.00In the Money | $75.90In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $69.50In the Money | $73.45In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
DDOGIn the Money | $64.65In the Money | $68.40In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
DDOGIn the Money | $59.55In the Money | $62.80In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
DDOGIn the Money | $54.60In the Money | $58.30In the Money | $65.37In the Money | $0.00In the Money | ---In the Money | 137In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
DDOGIn the Money | $49.65In the Money | $53.55In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | DDOGOut of the Money | $0.02Out of the Money | $2.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
DDOGIn the Money | $47.15In the Money | $51.00In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
DDOGIn the Money | $44.65In the Money | $48.60In the Money | $47.38In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
DDOGIn the Money | $42.15In the Money | $46.10In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DDOGIn the Money | $39.70In the Money | $43.60In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 103In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | |
DDOGIn the Money | $37.20In the Money | $40.70In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 3Out of the Money | 157Out of the Money | |
DDOGIn the Money | $34.70In the Money | $38.55In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 175In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 3Out of the Money | 3,085Out of the Money | |
DDOGIn the Money | $32.30In the Money | $36.15In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 161Out of the Money | |
DDOGIn the Money | $29.75In the Money | $32.70In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | 264In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 384Out of the Money | |
DDOGIn the Money | $27.30In the Money | $31.20In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 85In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 920Out of the Money | |
DDOGIn the Money | $24.80In the Money | $28.50In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 175In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | |
DDOGIn the Money | $22.35In the Money | $25.65In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 197In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
DDOGIn the Money | $20.60In the Money | $22.25In the Money | $20.35In the Money | $-0.65In the Money | 1In the Money | 786In the Money | DDOGOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 21Out of the Money | 12,835Out of the Money | |
DDOGIn the Money | $15.65In the Money | $17.45In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 246In the Money | DDOGOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.08Out of the Money | 61Out of the Money | 6,659Out of the Money | |
DDOGIn the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.78Out of the Money | $0.78Out of the Money | 2Out of the Money | ---Out of the Money | |
DDOGIn the Money | $11.55In the Money | $13.05In the Money | $12.80In the Money | $1.12In the Money | 3In the Money | 837In the Money | DDOGOut of the Money | $0.79Out of the Money | $0.81Out of the Money | $0.78Out of the Money | $-0.20Out of the Money | 73Out of the Money | 3,070Out of the Money | |
DDOGIn the Money | $11.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.84Out of the Money | $0.84Out of the Money | 3Out of the Money | ---Out of the Money | |
DDOGIn the Money | $10.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.68Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $10.00In the Money | $11.15In the Money | $9.34In the Money | $9.34In the Money | 10In the Money | ---In the Money | DDOGOut of the Money | $0.88Out of the Money | $1.31Out of the Money | $1.19Out of the Money | $1.19Out of the Money | 3Out of the Money | ---Out of the Money | |
DDOGIn the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $1.50Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $7.00In the Money | $8.65In the Money | $8.96In the Money | $1.20In the Money | 6In the Money | 973In the Money | DDOGOut of the Money | $1.75Out of the Money | $1.77Out of the Money | $1.71Out of the Money | $-0.38Out of the Money | 63Out of the Money | 1,875Out of the Money | |
DDOGIn the Money | $7.75In the Money | $8.00In the Money | $7.20In the Money | $7.20In the Money | 1In the Money | ---In the Money | DDOGOut of the Money | $1.95Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $2.32Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $2.39Out of the Money | $2.73Out of the Money | $3.20Out of the Money | $3.20Out of the Money | 7Out of the Money | ---Out of the Money | |
DDOGIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGNear the Money | $3.05Near the Money | $3.15Near the Money | $3.05Near the Money | $3.05Near the Money | 9Near the Money | ---Near the Money | |
DDOGIn the Money | $5.25In the Money | $5.35In the Money | $5.61In the Money | $0.76In the Money | 88In the Money | 2,128In the Money | DDOGNear the Money | $3.45Near the Money | $3.55Near the Money | $3.45Near the Money | $-0.55Near the Money | 26Near the Money | 2,891Near the Money | |
DDOGUnderlying issue's last price | $4.70Underlying issue's last price | $4.80Underlying issue's last price | $5.03Underlying issue's last price | $5.03Underlying issue's last price | 76Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | DDOGUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.85Underlying issue's last price | $3.85Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
DDOGNear the Money | $4.20Near the Money | $4.30Near the Money | $4.36Near the Money | $4.36Near the Money | 22Near the Money | ---Near the Money | DDOGIn the Money | $4.40In the Money | $4.50In the Money | $4.35In the Money | $4.35In the Money | 12In the Money | ---In the Money | |
DDOGNear the Money | $3.75Near the Money | $3.85Near the Money | $3.95Near the Money | $3.95Near the Money | 26Near the Money | ---Near the Money | DDOGIn the Money | $4.95In the Money | $5.05In the Money | $5.25In the Money | $5.25In the Money | 3In the Money | ---In the Money | |
DDOGNear the Money | $3.30Near the Money | $3.40Near the Money | $3.25Near the Money | $3.25Near the Money | 5Near the Money | ---Near the Money | DDOGIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $2.94Out of the Money | $2.98Out of the Money | $2.97Out of the Money | $0.27Out of the Money | 437Out of the Money | 3,454Out of the Money | DDOGIn the Money | $6.05In the Money | $6.25In the Money | $6.15In the Money | $-0.95In the Money | 17In the Money | 1,540In the Money | |
DDOGOut of the Money | $2.58Out of the Money | $2.63Out of the Money | $2.34Out of the Money | $2.34Out of the Money | 146Out of the Money | ---Out of the Money | DDOGIn the Money | $6.75In the Money | $6.90In the Money | $7.20In the Money | $7.20In the Money | 1In the Money | ---In the Money | |
DDOGOut of the Money | $2.26Out of the Money | $2.31Out of the Money | $2.33Out of the Money | $2.33Out of the Money | 77Out of the Money | ---Out of the Money | DDOGIn the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.96Out of the Money | $2.01Out of the Money | $2.05Out of the Money | $2.05Out of the Money | 36Out of the Money | ---Out of the Money | DDOGIn the Money | $6.50In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.71Out of the Money | $1.80Out of the Money | $1.58Out of the Money | $1.58Out of the Money | 118Out of the Money | ---Out of the Money | DDOGIn the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.48Out of the Money | $1.51Out of the Money | $1.48Out of the Money | $0.10Out of the Money | 282Out of the Money | 4,087Out of the Money | DDOGIn the Money | $9.40In the Money | $9.90In the Money | $9.57In the Money | $-0.58In the Money | 1In the Money | 3,213In the Money | |
DDOGOut of the Money | $1.28Out of the Money | $1.32Out of the Money | $1.37Out of the Money | $1.37Out of the Money | 17Out of the Money | ---Out of the Money | DDOGIn the Money | $9.80In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.09Out of the Money | $1.18Out of the Money | $1.17Out of the Money | $1.17Out of the Money | 133Out of the Money | ---Out of the Money | DDOGIn the Money | $9.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $0.98Out of the Money | $0.98Out of the Money | 64Out of the Money | ---Out of the Money | DDOGIn the Money | $12.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $0.04Out of the Money | 210Out of the Money | 7,073Out of the Money | DDOGIn the Money | $14.00In the Money | $15.15In the Money | $13.90In the Money | $-8.75In the Money | 1In the Money | 323In the Money | |
DDOGOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 8Out of the Money | 6,319Out of the Money | DDOGIn the Money | $17.10In the Money | $19.00In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,416Out of the Money | DDOGIn the Money | $22.00In the Money | $25.70In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,958Out of the Money | DDOGIn the Money | $26.85In the Money | $30.70In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 953Out of the Money | DDOGIn the Money | $31.85In the Money | $35.70In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,349Out of the Money | DDOGIn the Money | $36.95In the Money | $40.60In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | DDOGIn the Money | $41.90In the Money | $45.70In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | DDOGIn the Money | $46.85In the Money | $50.70In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DDOGIn the Money | $51.80In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | DDOGIn the Money | $56.85In the Money | $60.70In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | DDOGIn the Money | $62.00In the Money | $65.65In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $66.90In the Money | $70.70In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | DDOGIn the Money | $71.90In the Money | $75.60In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $77.05In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |