Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $82.40In the Money | $86.20In the Money | $80.34In the Money | $0.00In the Money | ---In the Money | 51In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
DDOGIn the Money | $77.40In the Money | $80.95In the Money | $74.65In the Money | $0.00In the Money | ---In the Money | 97In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
DDOGIn the Money | $74.95In the Money | $78.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $72.35In the Money | $76.25In the Money | $85.89In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
DDOGIn the Money | $69.85In the Money | $73.75In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $67.40In the Money | $71.30In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
DDOGIn the Money | $62.40In the Money | $66.35In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
DDOGIn the Money | $57.45In the Money | $61.40In the Money | $54.26In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
DDOGIn the Money | $52.55In the Money | $56.30In the Money | $65.37In the Money | $0.00In the Money | ---In the Money | 137In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 10Out of the Money | 224Out of the Money | |
DDOGIn the Money | $47.55In the Money | $51.45In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 543Out of the Money | |
DDOGIn the Money | $45.05In the Money | $48.95In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
DDOGIn the Money | $42.55In the Money | $46.45In the Money | $47.38In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
DDOGIn the Money | $40.10In the Money | $44.00In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DDOGIn the Money | $37.65In the Money | $41.55In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 103In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | |
DDOGIn the Money | $35.15In the Money | $38.90In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
DDOGIn the Money | $32.65In the Money | $36.55In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 144In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 15Out of the Money | 3,100Out of the Money | |
DDOGIn the Money | $30.20In the Money | $34.10In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 160Out of the Money | |
DDOGIn the Money | $28.45In the Money | $31.05In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | 264In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 8Out of the Money | 376Out of the Money | |
DDOGIn the Money | $25.70In the Money | $29.30In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 85In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 4Out of the Money | 922Out of the Money | |
DDOGIn the Money | $23.00In the Money | $26.80In the Money | $24.22In the Money | $3.01In the Money | 25In the Money | 175In the Money | DDOGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 21Out of the Money | 1,086Out of the Money | |
DDOGIn the Money | $20.50In the Money | $24.40In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 197In the Money | DDOGOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 16Out of the Money | 976Out of the Money | |
DDOGIn the Money | $18.85In the Money | $21.45In the Money | $19.70In the Money | $2.20In the Money | 3In the Money | 789In the Money | DDOGOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.28Out of the Money | 1,229Out of the Money | 12,240Out of the Money | |
DDOGIn the Money | $15.15In the Money | $15.60In the Money | $15.00In the Money | $0.55In the Money | 5In the Money | 257In the Money | DDOGOut of the Money | $0.77Out of the Money | $0.91Out of the Money | $0.80Out of the Money | $-0.47Out of the Money | 3,666Out of the Money | 2,743Out of the Money | |
DDOGIn the Money | $11.10In the Money | $11.60In the Money | $11.28In the Money | $2.28In the Money | 9In the Money | 870In the Money | DDOGOut of the Money | $1.63Out of the Money | $1.72Out of the Money | $1.67Out of the Money | $-0.81Out of the Money | 1,282Out of the Money | 1,213Out of the Money | |
DDOGUnderlying issue's last price | $7.65Underlying issue's last price | $7.85Underlying issue's last price | $7.81Underlying issue's last price | $1.81Underlying issue's last price | 127Underlying issue's last price | 902Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | DDOGUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $-1.20Underlying issue's last price | 214Underlying issue's last price | 1,684Underlying issue's last price |
DDOGNear the Money | $4.90Near the Money | $5.05Near the Money | $5.01Near the Money | $1.31Near the Money | 425Near the Money | 2,540Near the Money | DDOGIn the Money | $5.30In the Money | $5.45In the Money | $5.35In the Money | $-1.40In the Money | 104In the Money | 1,765In the Money | |
DDOGOut of the Money | $2.93Out of the Money | $3.05Out of the Money | $3.05Out of the Money | $0.91Out of the Money | 425Out of the Money | 2,839Out of the Money | DDOGIn the Money | $8.30In the Money | $8.50In the Money | $8.35In the Money | $-2.09In the Money | 34In the Money | 1,642In the Money | |
DDOGOut of the Money | $1.61Out of the Money | $1.75Out of the Money | $1.68Out of the Money | $0.48Out of the Money | 1,259Out of the Money | 2,455Out of the Money | DDOGIn the Money | $11.90In the Money | $12.30In the Money | $12.55In the Money | $-0.75In the Money | 1In the Money | 3,204In the Money | |
DDOGOut of the Money | $0.83Out of the Money | $0.92Out of the Money | $0.94Out of the Money | $0.30Out of the Money | 549Out of the Money | 6,096Out of the Money | DDOGIn the Money | $16.20In the Money | $18.30In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
DDOGOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.17Out of the Money | 41Out of the Money | 6,310Out of the Money | DDOGIn the Money | $19.70In the Money | $22.25In the Money | $22.35In the Money | $-1.85In the Money | 1In the Money | 7In the Money | |
DDOGOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 5Out of the Money | 4,425Out of the Money | DDOGIn the Money | $24.05In the Money | $27.80In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 136Out of the Money | 1,893Out of the Money | DDOGIn the Money | $29.05In the Money | $32.90In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 954Out of the Money | DDOGIn the Money | $34.05In the Money | $37.95In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | DDOGIn the Money | $39.05In the Money | $42.95In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | DDOGIn the Money | $44.05In the Money | $47.95In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | DDOGIn the Money | $49.15In the Money | $52.95In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DDOGIn the Money | $53.95In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | DDOGIn the Money | $59.20In the Money | $62.90In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | DDOGIn the Money | $64.10In the Money | $67.95In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $68.90In the Money | $72.95In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | DDOGIn the Money | $74.10In the Money | $77.95In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $79.70In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |