Stocks Options

LAST PRICE
118.4700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
118.4000/ 10
Ask / Lots
118.9500/ 3
Open / Previous Close
0.0000 / 118.4700
Day Range
---
52 Week Range
Low 77.8100
High 138.6100
Volume
7,492
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.969

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	---In the Money	---In the Money	$80.34In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$35.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$74.65In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$40.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$85.89In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$45.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$46.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$81.15In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$50.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$69.20In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$55.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$54.26In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$60.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$65.37In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$65.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$51.50In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$35.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.50	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$47.38In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$54.35In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$77.50	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$34.15In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,783Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$42.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$82.50	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$32.75In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,085Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$87.50	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$27.74In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$37.25In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$92.50	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$29.15In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$97.50	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	968Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	786In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	12,888Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$14.34In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	6,749Out of the Money
DDOGIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	879In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	3,107Out of the Money
DDOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	985Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	DDOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,903Underlying issue's last price
DDOGNear the Money	---Near the Money	---Near the Money	$4.35Near the Money	$0.00Near the Money	---Near the Money	2,231Near the Money	Filter Table By Strike Price of$120.00	DDOGIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2,602In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	3,150Out of the Money	Filter Table By Strike Price of$125.00	DDOGIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	1,608In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	3,710Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	---In the Money	---In the Money	$12.46In the Money	$0.00In the Money	---In the Money	3,214In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	6,668Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	---In the Money	---In the Money	$22.65In the Money	$0.00In the Money	---In the Money	323In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	6,307Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4,421Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,956Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	---In the Money	---In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	---In the Money	---In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	---In the Money	---In the Money	$33.60In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	---In the Money	---In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	---In the Money	---In the Money	$41.45In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$180.00	DDOGIn the Money	---In the Money	---In the Money	$47.70In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$185.00	DDOGIn the Money	---In the Money	---In the Money	$53.75In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$190.00	DDOGIn the Money	---In the Money	---In the Money	$57.05In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money	Filter Table By Strike Price of$195.00	DDOGIn the Money	---In the Money	---In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$200.00	DDOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)