Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $51.45In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $46.35In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $41.30In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $36.35In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $31.35In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $26.45In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $24.20In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $23.85In the Money | $24.90In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $22.75In the Money | $23.85In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 21In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
DDOGIn the Money | $21.75In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $20.80In the Money | $22.05In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DDOGIn the Money | $19.75In the Money | $21.05In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DDOGIn the Money | $18.80In the Money | $20.05In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DDOGIn the Money | $17.75In the Money | $19.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
DDOGIn the Money | $16.75In the Money | $17.95In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,273Out of the Money | |
DDOGIn the Money | $15.75In the Money | $17.00In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DDOGIn the Money | $14.80In the Money | $16.05In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
DDOGIn the Money | $14.00In the Money | $14.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
DDOGIn the Money | $12.90In the Money | $13.90In the Money | $12.90In the Money | $4.00In the Money | 25In the Money | 78In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 11Out of the Money | 352Out of the Money | |
DDOGIn the Money | $11.85In the Money | $13.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 144Out of the Money | 121Out of the Money | |
DDOGIn the Money | $11.00In the Money | $12.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 8Out of the Money | 185Out of the Money | |
DDOGIn the Money | $9.75In the Money | $11.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 20Out of the Money | 424Out of the Money | |
DDOGIn the Money | $8.95In the Money | $10.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 6Out of the Money | 307Out of the Money | |
DDOGIn the Money | $8.05In the Money | $9.05In the Money | $5.93In the Money | $0.36In the Money | 20In the Money | 178In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.32Out of the Money | 26Out of the Money | 950Out of the Money | |
DDOGIn the Money | $7.00In the Money | $8.00In the Money | $6.01In the Money | $1.56In the Money | 13In the Money | 215In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.38Out of the Money | 34Out of the Money | 441Out of the Money | |
DDOGIn the Money | $6.15In the Money | $6.95In the Money | $5.75In the Money | $2.70In the Money | 6In the Money | 199In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.74Out of the Money | 88Out of the Money | 727Out of the Money | |
DDOGIn the Money | $4.90In the Money | $6.45In the Money | $5.47In the Money | $3.05In the Money | 17In the Money | 222In the Money | DDOGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $-0.84Out of the Money | 35Out of the Money | 556Out of the Money | |
DDOGIn the Money | $4.20In the Money | $4.85In the Money | $3.63In the Money | $1.79In the Money | 63In the Money | 735In the Money | DDOGOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-1.36Out of the Money | 78Out of the Money | 271Out of the Money | |
DDOGIn the Money | $3.50In the Money | $4.00In the Money | $4.10In the Money | $2.80In the Money | 176In the Money | 999In the Money | DDOGOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.70Out of the Money | $-1.30Out of the Money | 111Out of the Money | 275Out of the Money | |
DDOGIn the Money | $2.85In the Money | $3.05In the Money | $3.00In the Money | $1.93In the Money | 96In the Money | 497In the Money | DDOGNear the Money | $0.64Near the Money | $0.73Near the Money | $0.70Near the Money | $-1.75Near the Money | 164Near the Money | 114Near the Money | |
DDOGIn the Money | $2.17In the Money | $2.38In the Money | $2.00In the Money | $1.36In the Money | 558In the Money | 447In the Money | DDOGNear the Money | $0.98Near the Money | $1.07Near the Money | $0.97Near the Money | $-2.33Near the Money | 77Near the Money | 18Near the Money | |
DDOGUnderlying issue's last price | $1.69Underlying issue's last price | $1.80Underlying issue's last price | $1.57Underlying issue's last price | $1.07Underlying issue's last price | 517Underlying issue's last price | 1,419Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.41Underlying issue's last price | $1.53Underlying issue's last price | $1.97Underlying issue's last price | $-4.98Underlying issue's last price | 2Underlying issue's last price | 4Underlying issue's last price |
DDOGNear the Money | $1.26Near the Money | $1.34Near the Money | $1.31Near the Money | $0.96Near the Money | 175Near the Money | 625Near the Money | DDOGIn the Money | $1.98In the Money | $2.08In the Money | $3.05In the Money | $-4.76In the Money | 4In the Money | 2In the Money | |
DDOGNear the Money | $0.82Near the Money | $0.98Near the Money | $1.00Near the Money | $0.75Near the Money | 144Near the Money | 432Near the Money | DDOGIn the Money | $2.11In the Money | $2.83In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DDOGNear the Money | $0.64Near the Money | $0.74Near the Money | $0.68Near the Money | $0.46Near the Money | 61Near the Money | 315Near the Money | DDOGIn the Money | $3.25In the Money | $3.55In the Money | $4.50In the Money | $-1.75In the Money | 9In the Money | 9In the Money | |
DDOGOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.37Out of the Money | 21Out of the Money | 344Out of the Money | DDOGIn the Money | $4.10In the Money | $4.35In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.13Out of the Money | 32Out of the Money | 188Out of the Money | DDOGIn the Money | $4.75In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.13Out of the Money | 9Out of the Money | 74Out of the Money | DDOGIn the Money | $5.80In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 47Out of the Money | 310Out of the Money | DDOGIn the Money | $6.35In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 1Out of the Money | 28Out of the Money | DDOGIn the Money | $7.20In the Money | $8.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | DDOGIn the Money | $8.35In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $9.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $10.35In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 7Out of the Money | 175Out of the Money | DDOGIn the Money | $11.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $12.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DDOGIn the Money | $16.25In the Money | $17.25In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $21.25In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,363Out of the Money | DDOGIn the Money | $26.10In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DDOGIn the Money | $31.30In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DDOGIn the Money | $36.25In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | DDOGIn the Money | $41.05In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $45.90In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DDOGIn the Money | $51.10In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |