Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $57.40In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $52.40In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $47.40In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $42.40In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $37.40In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $32.40In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $29.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DDOGIn the Money | $28.40In the Money | $33.00In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $27.40In the Money | $32.00In the Money | $29.92In the Money | $13.39In the Money | 11In the Money | 21In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
DDOGIn the Money | $26.40In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DDOGIn the Money | $25.40In the Money | $30.00In the Money | $23.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DDOGIn the Money | $24.40In the Money | $29.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DDOGIn the Money | $23.40In the Money | $28.00In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DDOGIn the Money | $22.40In the Money | $27.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
DDOGIn the Money | $21.40In the Money | $26.00In the Money | $23.45In the Money | $12.00In the Money | 1In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 4,283Out of the Money | |
DDOGIn the Money | $20.40In the Money | $25.00In the Money | $22.00In the Money | $8.67In the Money | 2In the Money | 12In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DDOGIn the Money | $19.40In the Money | $24.00In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
DDOGIn the Money | $18.40In the Money | $23.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
DDOGIn the Money | $17.40In the Money | $22.00In the Money | $19.93In the Money | $4.03In the Money | 1In the Money | 50In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 361Out of the Money | |
DDOGIn the Money | $16.40In the Money | $21.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 221Out of the Money | |
DDOGIn the Money | $15.40In the Money | $20.00In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 128In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9Out of the Money | 175Out of the Money | |
DDOGIn the Money | $14.40In the Money | $19.00In the Money | $16.19In the Money | $5.94In the Money | 5In the Money | 29In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 123Out of the Money | 360Out of the Money | |
DDOGIn the Money | $13.40In the Money | $18.00In the Money | $15.51In the Money | $9.31In the Money | 3In the Money | 78In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 402Out of the Money | 303Out of the Money | |
DDOGIn the Money | $12.40In the Money | $17.00In the Money | $13.68In the Money | $-0.19In the Money | 5In the Money | 149In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 657Out of the Money | 861Out of the Money | |
DDOGIn the Money | $11.40In the Money | $16.00In the Money | $13.43In the Money | $0.92In the Money | 9In the Money | 213In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 419Out of the Money | |
DDOGIn the Money | $10.40In the Money | $15.00In the Money | $11.80In the Money | $0.29In the Money | 7In the Money | 189In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 223Out of the Money | 662Out of the Money | |
DDOGIn the Money | $9.40In the Money | $14.00In the Money | $10.60In the Money | $-0.06In the Money | 13In the Money | 211In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 1Out of the Money | 548Out of the Money | |
DDOGIn the Money | $8.60In the Money | $12.70In the Money | $9.86In the Money | $0.10In the Money | 66In the Money | 693In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 305Out of the Money | |
DDOGIn the Money | $7.60In the Money | $11.75In the Money | $9.21In the Money | $0.60In the Money | 55In the Money | 865In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
DDOGIn the Money | $6.60In the Money | $10.75In the Money | $8.40In the Money | $0.92In the Money | 14In the Money | 511In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 216Out of the Money | |
DDOGIn the Money | $5.60In the Money | $9.75In the Money | $8.00In the Money | $1.77In the Money | 144In the Money | 425In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 12Out of the Money | 89Out of the Money | |
DDOGIn the Money | $4.60In the Money | $8.75In the Money | $5.92In the Money | $0.34In the Money | 130In the Money | 1,244In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 26Out of the Money | 106Out of the Money | |
DDOGIn the Money | $3.60In the Money | $7.85In the Money | $5.85In the Money | $1.35In the Money | 182In the Money | 521In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 63Out of the Money | 30Out of the Money | |
DDOGIn the Money | $3.70In the Money | $5.80In the Money | $5.20In the Money | $1.53In the Money | 136In the Money | 551In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 38Out of the Money | 91Out of the Money | |
DDOGIn the Money | $2.84In the Money | $4.90In the Money | $2.60In the Money | $-0.20In the Money | 33In the Money | 264In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 28Out of the Money | 109Out of the Money | |
DDOGIn the Money | $2.16In the Money | $3.90In the Money | $2.01In the Money | $0.01In the Money | 31In the Money | 453In the Money | DDOGNear the Money | $0.00Near the Money | $0.45Near the Money | $0.04Near the Money | $-0.41Near the Money | 46Near the Money | 81Near the Money | |
DDOGIn the Money | $0.93In the Money | $2.91In the Money | $2.08In the Money | $0.78In the Money | 199In the Money | 201In the Money | DDOGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $-0.81Near the Money | 126Near the Money | 96Near the Money | |
DDOGUnderlying issue's last price | $0.18Underlying issue's last price | $2.61Underlying issue's last price | $0.88Underlying issue's last price | $-0.04Underlying issue's last price | 338Underlying issue's last price | 272Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | DDOGUnderlying issue's last price | $0.00Underlying issue's last price | $0.57Underlying issue's last price | $0.38Underlying issue's last price | $-1.03Underlying issue's last price | 164Underlying issue's last price | 57Underlying issue's last price |
DDOGNear the Money | $0.00Near the Money | $0.17Near the Money | $0.05Near the Money | $-0.47Near the Money | 789Near the Money | 426Near the Money | DDOGIn the Money | $0.16In the Money | $0.91In the Money | $0.98In the Money | $-1.09In the Money | 37In the Money | 1In the Money | |
DDOGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.39Near the Money | 91Near the Money | 51Near the Money | DDOGIn the Money | $0.49In the Money | $2.91In the Money | $1.05In the Money | $-8.45In the Money | 22In the Money | 1In the Money | |
DDOGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $-0.16Near the Money | 224Near the Money | 728Near the Money | DDOGIn the Money | $1.03In the Money | $3.30In the Money | $2.31In the Money | $2.31In the Money | 4In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 11Out of the Money | 2Out of the Money | DDOGIn the Money | $1.78In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 29Out of the Money | 10Out of the Money | DDOGIn the Money | $2.24In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.26Out of the Money | 9Out of the Money | 175Out of the Money | DDOGIn the Money | $3.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 15Out of the Money | DDOGIn the Money | $4.25In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 11Out of the Money | DDOGIn the Money | $8.25In the Money | $12.40In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 9Out of the Money | 4Out of the Money | DDOGIn the Money | $13.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | DDOGIn the Money | $18.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DDOGIn the Money | $23.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DDOGIn the Money | $28.00In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | DDOGIn the Money | $33.00In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $38.00In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DDOGIn the Money | $43.00In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |