Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $44.35In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $39.30In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $34.25In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $29.70In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $24.85In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $20.25In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $17.10In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $16.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $15.25In the Money | $16.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 2Out of the Money | 22Out of the Money | |
DDOGIn the Money | $14.15In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $13.30In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DDOGIn the Money | $12.30In the Money | $12.95In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DDOGIn the Money | $11.40In the Money | $12.05In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 5Out of the Money | 11Out of the Money | |
DDOGIn the Money | $10.40In the Money | $11.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 23Out of the Money | 451Out of the Money | |
DDOGIn the Money | $9.35In the Money | $10.15In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.08Out of the Money | 11Out of the Money | 4,223Out of the Money | |
DDOGIn the Money | $8.65In the Money | $9.50In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | DDOGOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DDOGIn the Money | $7.70In the Money | $8.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.49Out of the Money | $0.07Out of the Money | 50Out of the Money | 509Out of the Money | |
DDOGIn the Money | $6.80In the Money | $7.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | DDOGOut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DDOGIn the Money | $6.25In the Money | $6.45In the Money | $6.50In the Money | $-1.50In the Money | 11In the Money | 68In the Money | DDOGOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 2Out of the Money | 52Out of the Money | |
DDOGIn the Money | $5.45In the Money | $5.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | DDOGOut of the Money | $1.10Out of the Money | $1.17Out of the Money | $0.91Out of the Money | $0.17Out of the Money | 3Out of the Money | 61Out of the Money | |
DDOGIn the Money | $4.75In the Money | $4.95In the Money | $5.10In the Money | $-1.30In the Money | 3In the Money | 123In the Money | DDOGOut of the Money | $1.38Out of the Money | $1.45Out of the Money | $1.28Out of the Money | $0.21Out of the Money | 6Out of the Money | 122Out of the Money | |
DDOGIn the Money | $4.10In the Money | $4.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | DDOGNear the Money | $1.71Near the Money | $1.81Near the Money | $1.72Near the Money | $0.41Near the Money | 14Near the Money | 49Near the Money | |
DDOGIn the Money | $3.50In the Money | $3.65In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 55In the Money | DDOGNear the Money | $2.13Near the Money | $2.19Near the Money | $2.12Near the Money | $0.63Near the Money | 5Near the Money | 76Near the Money | |
DDOGUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.09Underlying issue's last price | $-1.15Underlying issue's last price | 7Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | DDOGUnderlying issue's last price | $2.58Underlying issue's last price | $2.65Underlying issue's last price | $2.57Underlying issue's last price | $0.83Underlying issue's last price | 33Underlying issue's last price | 218Underlying issue's last price |
DDOGNear the Money | $2.52Near the Money | $2.60Near the Money | $2.54Near the Money | $-1.16Near the Money | 44Near the Money | 34Near the Money | DDOGIn the Money | $3.05In the Money | $3.20In the Money | $2.95In the Money | $0.57In the Money | 21In the Money | 225In the Money | |
DDOGNear the Money | $2.09Near the Money | $2.15Near the Money | $2.12Near the Money | $-1.19Near the Money | 31Near the Money | 85Near the Money | DDOGIn the Money | $3.60In the Money | $3.75In the Money | $3.55In the Money | $0.98In the Money | 7In the Money | 90In the Money | |
DDOGNear the Money | $1.71Near the Money | $1.79Near the Money | $1.82Near the Money | $-1.00Near the Money | 6Near the Money | 51Near the Money | DDOGIn the Money | $4.25In the Money | $4.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
DDOGOut of the Money | $1.40Out of the Money | $1.46Out of the Money | $1.44Out of the Money | $-1.05Out of the Money | 4Out of the Money | 61Out of the Money | DDOGIn the Money | $4.90In the Money | $5.10In the Money | $3.77In the Money | $-0.52In the Money | 1In the Money | 19In the Money | |
DDOGOut of the Money | $1.12Out of the Money | $1.19Out of the Money | $1.28Out of the Money | $-0.82Out of the Money | 11Out of the Money | 173Out of the Money | DDOGIn the Money | $5.60In the Money | $5.85In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
DDOGOut of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.90Out of the Money | $-0.75Out of the Money | 4Out of the Money | 41Out of the Money | DDOGIn the Money | $6.40In the Money | $6.65In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.53Out of the Money | 15Out of the Money | 73Out of the Money | DDOGIn the Money | $6.75In the Money | $7.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DDOGOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $7.75In the Money | $8.45In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | DDOGIn the Money | $8.90In the Money | $9.80In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $-0.30Out of the Money | 12Out of the Money | 62Out of the Money | DDOGIn the Money | $9.75In the Money | $10.65In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DDOGOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 1Out of the Money | 116Out of the Money | DDOGIn the Money | $10.65In the Money | $11.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DDOGOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.54Out of the Money | 12Out of the Money | 17Out of the Money | DDOGIn the Money | $11.50In the Money | $12.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 1Out of the Money | 183Out of the Money | DDOGIn the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DDOGIn the Money | $13.50In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | DDOGIn the Money | $14.35In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DDOGIn the Money | $15.10In the Money | $16.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | DDOGIn the Money | $16.30In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | DDOGIn the Money | $19.05In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | DDOGIn the Money | $24.35In the Money | $25.10In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $28.05In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $33.05In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $37.95In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $42.95In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $48.05In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $53.05In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 19Out of the Money | ---Out of the Money | DDOGIn the Money | $57.95In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |