Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $46.15In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $41.10In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $36.15In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $31.45In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $26.10In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $22.45In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $19.40In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $18.20In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $17.45In the Money | $18.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 2Out of the Money | 21Out of the Money | |
DDOGIn the Money | $16.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $15.15In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 14Out of the Money | |
DDOGIn the Money | $14.35In the Money | $15.80In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DDOGIn the Money | $13.80In the Money | $14.55In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $12.40In the Money | $13.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 11Out of the Money | 441Out of the Money | |
DDOGIn the Money | $11.70In the Money | $12.50In the Money | $11.45In the Money | $11.45In the Money | 1In the Money | ---In the Money | DDOGOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 13Out of the Money | 4,212Out of the Money | |
DDOGIn the Money | $10.65In the Money | $11.55In the Money | $10.39In the Money | $2.39In the Money | 13In the Money | 6In the Money | DDOGOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 3Out of the Money | 28Out of the Money | |
DDOGIn the Money | $9.90In the Money | $10.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.16Out of the Money | 1Out of the Money | 508Out of the Money | |
DDOGIn the Money | $8.30In the Money | $9.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | DDOGOut of the Money | $0.19Out of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.24Out of the Money | 3Out of the Money | 54Out of the Money | |
DDOGIn the Money | $8.30In the Money | $9.70In the Money | $8.00In the Money | $-2.00In the Money | 20In the Money | 68In the Money | DDOGOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.70Out of the Money | $0.26Out of the Money | 17Out of the Money | 49Out of the Money | |
DDOGIn the Money | $5.90In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | DDOGOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.02Out of the Money | 42Out of the Money | 19Out of the Money | |
DDOGIn the Money | $5.80In the Money | $7.00In the Money | $6.40In the Money | $-0.80In the Money | 1In the Money | 124In the Money | DDOGOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $1.07Out of the Money | $0.49Out of the Money | 19Out of the Money | 120Out of the Money | |
DDOGIn the Money | $4.95In the Money | $6.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | DDOGOut of the Money | $1.04Out of the Money | $1.13Out of the Money | $1.31Out of the Money | $0.54Out of the Money | 25Out of the Money | 38Out of the Money | |
DDOGIn the Money | $5.10In the Money | $6.50In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 55In the Money | DDOGOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.49Out of the Money | $0.38Out of the Money | 21Out of the Money | 60Out of the Money | |
DDOGIn the Money | $2.68In the Money | $4.80In the Money | $4.24In the Money | $-2.19In the Money | 1In the Money | 128In the Money | DDOGNear the Money | $1.55Near the Money | $2.08Near the Money | $1.74Near the Money | $0.47Near the Money | 27Near the Money | 194Near the Money | |
DDOGIn the Money | $2.29In the Money | $4.15In the Money | $3.70In the Money | $-1.79In the Money | 8In the Money | 29In the Money | DDOGNear the Money | $1.94Near the Money | $2.29Near the Money | $2.38Near the Money | $0.81Near the Money | 38Near the Money | 202Near the Money | |
DDOGUnderlying issue's last price | $3.40Underlying issue's last price | $4.30Underlying issue's last price | $3.31Underlying issue's last price | $-1.69Underlying issue's last price | 1Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | DDOGUnderlying issue's last price | $2.38Underlying issue's last price | $2.72Underlying issue's last price | $2.57Underlying issue's last price | $0.79Underlying issue's last price | 20Underlying issue's last price | 74Underlying issue's last price |
DDOGNear the Money | $2.68Near the Money | $3.05Near the Money | $2.82Near the Money | $-1.38Near the Money | 20Near the Money | 47Near the Money | DDOGIn the Money | $2.85In the Money | $3.80In the Money | $3.05In the Money | $0.99In the Money | 16In the Money | 195In the Money | |
DDOGNear the Money | $1.98Near the Money | $2.56Near the Money | $2.49Near the Money | $-1.13Near the Money | 32Near the Money | 29Near the Money | DDOGIn the Money | $2.88In the Money | $3.55In the Money | $4.29In the Money | $1.21In the Money | 5In the Money | 14In the Money | |
DDOGNear the Money | $1.85Near the Money | $2.15Near the Money | $2.10Near the Money | $-1.35Near the Money | 404Near the Money | 162Near the Money | DDOGIn the Money | $3.95In the Money | $5.15In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
DDOGOut of the Money | $1.59Out of the Money | $1.79Out of the Money | $1.65Out of the Money | $-0.92Out of the Money | 30Out of the Money | 34Out of the Money | DDOGIn the Money | $3.60In the Money | $5.80In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $1.35Out of the Money | $1.49Out of the Money | $1.28Out of the Money | $-0.91Out of the Money | 67Out of the Money | 31Out of the Money | DDOGIn the Money | $4.80In the Money | $6.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DDOGOut of the Money | $0.29Out of the Money | $1.21Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $5.50In the Money | $6.85In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.89Out of the Money | $0.99Out of the Money | $0.83Out of the Money | $-0.55Out of the Money | 21Out of the Money | 30Out of the Money | DDOGIn the Money | $6.75In the Money | $8.05In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.50Out of the Money | 37Out of the Money | 44Out of the Money | DDOGIn the Money | $6.90In the Money | $8.05In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DDOGOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.55Out of the Money | 1Out of the Money | 116Out of the Money | DDOGIn the Money | $7.85In the Money | $9.45In the Money | $9.25In the Money | $2.00In the Money | 9In the Money | 1In the Money | |
DDOGOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DDOGIn the Money | $8.85In the Money | $11.10In the Money | $9.45In the Money | $0.13In the Money | 10In the Money | 10In the Money | |
DDOGOut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.25Out of the Money | $-0.39Out of the Money | 17Out of the Money | 189Out of the Money | DDOGIn the Money | $10.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.28Out of the Money | 2Out of the Money | 47Out of the Money | DDOGIn the Money | $10.95In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $-0.29Out of the Money | 20Out of the Money | 285Out of the Money | DDOGIn the Money | $11.90In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.19Out of the Money | 1Out of the Money | 17Out of the Money | DDOGIn the Money | $12.75In the Money | $13.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | DDOGIn the Money | $13.75In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | DDOGIn the Money | $16.60In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | DDOGIn the Money | $21.55In the Money | $22.85In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $25.65In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $30.65In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $35.50In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $40.65In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $45.65In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $50.65In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $55.70In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |