Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $38.00In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $33.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $28.25In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $23.05In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $14.65In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.29Out of the Money | 4Out of the Money | 7Out of the Money | |
DDOGIn the Money | $9.60In the Money | $12.45In the Money | $10.30In the Money | $-12.93In the Money | 10In the Money | 2In the Money | DDOGOut of the Money | $0.61Out of the Money | $0.98Out of the Money | $1.02Out of the Money | $0.83Out of the Money | 4Out of the Money | 10Out of the Money | |
DDOGIn the Money | $7.45In the Money | $10.00In the Money | $8.00In the Money | $8.00In the Money | 1In the Money | ---In the Money | DDOGOut of the Money | $0.76Out of the Money | $1.63Out of the Money | $1.68Out of the Money | $1.48Out of the Money | 2Out of the Money | 21Out of the Money | |
DDOGIn the Money | $6.90In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $1.00Out of the Money | $1.86Out of the Money | $2.25Out of the Money | $1.72Out of the Money | 1Out of the Money | 1Out of the Money | |
DDOGIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $1.73Out of the Money | $2.73Out of the Money | $2.29Out of the Money | $1.66Out of the Money | 419Out of the Money | 20Out of the Money | |
DDOGIn the Money | $6.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $1.66Out of the Money | $4.35Out of the Money | $2.26Out of the Money | $2.01Out of the Money | 6Out of the Money | 4,205Out of the Money | |
DDOGIn the Money | $6.00In the Money | $8.10In the Money | $5.80In the Money | $-10.96In the Money | 6In the Money | 1In the Money | DDOGOut of the Money | $2.38Out of the Money | $2.89Out of the Money | $2.16Out of the Money | $1.72Out of the Money | 3Out of the Money | 7Out of the Money | |
DDOGIn the Money | $4.95In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGNear the Money | $2.56Near the Money | $3.85Near the Money | $3.56Near the Money | $3.01Near the Money | 6Near the Money | 16Near the Money | |
DDOGIn the Money | $4.80In the Money | $5.15In the Money | $4.40In the Money | $4.40In the Money | 11In the Money | ---In the Money | DDOGNear the Money | $2.48Near the Money | $3.50Near the Money | $4.01Near the Money | $2.86Near the Money | 11Near the Money | 26Near the Money | |
DDOGUnderlying issue's last price | $4.25Underlying issue's last price | $6.35Underlying issue's last price | $4.05Underlying issue's last price | $-8.40Underlying issue's last price | 10Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | DDOGUnderlying issue's last price | $3.25Underlying issue's last price | $4.40Underlying issue's last price | $4.30Underlying issue's last price | $2.87Underlying issue's last price | 38Underlying issue's last price | 33Underlying issue's last price |
DDOGNear the Money | $3.80Near the Money | $5.00Near the Money | $3.30Near the Money | $-7.35Near the Money | 2Near the Money | 1Near the Money | DDOGIn the Money | $3.70In the Money | $5.20In the Money | $4.60In the Money | $3.51In the Money | 17In the Money | 14In the Money | |
DDOGNear the Money | $3.35Near the Money | $5.05Near the Money | $3.66Near the Money | $3.66Near the Money | 3Near the Money | ---Near the Money | DDOGIn the Money | $4.20In the Money | $5.65In the Money | $5.67In the Money | $3.61In the Money | 56In the Money | 135In the Money | |
DDOGNear the Money | $2.59Near the Money | $4.95Near the Money | $2.65Near the Money | $2.65Near the Money | 18Near the Money | ---Near the Money | DDOGIn the Money | $3.75In the Money | $5.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DDOGOut of the Money | $2.52Out of the Money | $2.85Out of the Money | $2.67Out of the Money | $-6.38Out of the Money | 80Out of the Money | 2Out of the Money | DDOGIn the Money | $5.30In the Money | $6.25In the Money | $6.30In the Money | $4.80In the Money | 3In the Money | 31In the Money | |
DDOGOut of the Money | $0.42Out of the Money | $2.58Out of the Money | $2.03Out of the Money | $-5.50Out of the Money | 18Out of the Money | 32Out of the Money | DDOGIn the Money | $6.00In the Money | $7.50In the Money | $6.65In the Money | $3.74In the Money | 22In the Money | 26In the Money | |
DDOGOut of the Money | $1.59Out of the Money | $2.17Out of the Money | $1.64Out of the Money | $-9.28Out of the Money | 21Out of the Money | 29Out of the Money | DDOGIn the Money | $6.55In the Money | $8.05In the Money | $8.75In the Money | $6.87In the Money | 20In the Money | 15In the Money | |
DDOGOut of the Money | $1.06Out of the Money | $2.55Out of the Money | $1.54Out of the Money | $-6.01Out of the Money | 5Out of the Money | 62Out of the Money | DDOGIn the Money | $6.45In the Money | $8.35In the Money | $8.96In the Money | $5.76In the Money | 13In the Money | 4In the Money | |
DDOGOut of the Money | $0.86Out of the Money | $2.52Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DDOGIn the Money | $7.50In the Money | $10.45In the Money | $10.26In the Money | $6.08In the Money | 1In the Money | 8In the Money | |
DDOGOut of the Money | $0.62Out of the Money | $2.60Out of the Money | $1.81Out of the Money | $-2.69Out of the Money | 9Out of the Money | 19Out of the Money | DDOGIn the Money | $8.25In the Money | $11.15In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.91Out of the Money | $1.12Out of the Money | $1.09Out of the Money | $-2.57Out of the Money | 24Out of the Money | 31Out of the Money | DDOGIn the Money | $8.75In the Money | $11.95In the Money | $11.20In the Money | $7.35In the Money | 198In the Money | 24In the Money | |
DDOGOut of the Money | $0.24Out of the Money | $1.14Out of the Money | $0.74Out of the Money | $-2.56Out of the Money | 16Out of the Money | 14Out of the Money | DDOGIn the Money | $9.80In the Money | $12.65In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.56Out of the Money | $0.93Out of the Money | $0.70Out of the Money | $-3.40Out of the Money | 108Out of the Money | 111Out of the Money | DDOGIn the Money | $10.25In the Money | $13.95In the Money | $13.32In the Money | $9.53In the Money | 1In the Money | 6In the Money | |
DDOGOut of the Money | $0.54Out of the Money | $0.73Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DDOGIn the Money | $11.65In the Money | $15.40In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.35Out of the Money | $0.71Out of the Money | $0.51Out of the Money | $-2.99Out of the Money | 1Out of the Money | 13Out of the Money | DDOGIn the Money | $12.75In the Money | $16.35In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.08Out of the Money | $0.87Out of the Money | $0.45Out of the Money | $-1.46Out of the Money | 3Out of the Money | 29Out of the Money | DDOGIn the Money | $13.05In the Money | $16.05In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DDOGOut of the Money | $0.35Out of the Money | $0.67Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | DDOGIn the Money | $14.65In the Money | $18.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.29Out of the Money | $1.34Out of the Money | $0.26Out of the Money | $-1.89Out of the Money | 1Out of the Money | 5Out of the Money | DDOGIn the Money | $14.95In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.24Out of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DDOGIn the Money | $15.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.20Out of the Money | $0.86Out of the Money | $0.30Out of the Money | $-0.81Out of the Money | 4Out of the Money | 49Out of the Money | DDOGIn the Money | $16.75In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.70Out of the Money | 12Out of the Money | 126Out of the Money | DDOGIn the Money | $17.65In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-1.18Out of the Money | 2Out of the Money | 18Out of the Money | DDOGIn the Money | $18.60In the Money | $23.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.60Out of the Money | 23Out of the Money | 701Out of the Money | DDOGIn the Money | $19.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.27Out of the Money | 11Out of the Money | 176Out of the Money | DDOGIn the Money | $22.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 1Out of the Money | 245Out of the Money | DDOGIn the Money | $27.65In the Money | $32.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 7Out of the Money | DDOGIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $42.70In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $47.70In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $52.50In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $57.65In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $62.75In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |