Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $46.30In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $41.20In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $37.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $31.20In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $26.65In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $22.80In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $19.75In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $18.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $17.75In the Money | $18.75In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 2Out of the Money | 22Out of the Money | |
DDOGIn the Money | $16.95In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $15.80In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DDOGIn the Money | $14.95In the Money | $15.65In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DDOGIn the Money | $13.90In the Money | $14.90In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 5Out of the Money | 11Out of the Money | |
DDOGIn the Money | $13.15In the Money | $13.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 23Out of the Money | 451Out of the Money | |
DDOGIn the Money | $12.05In the Money | $12.75In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.08Out of the Money | 11Out of the Money | 4,223Out of the Money | |
DDOGIn the Money | $11.20In the Money | $11.65In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | DDOGOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DDOGIn the Money | $10.35In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 51Out of the Money | 509Out of the Money | |
DDOGIn the Money | $9.45In the Money | $9.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | DDOGOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.46Out of the Money | $-0.09Out of the Money | 2Out of the Money | 57Out of the Money | |
DDOGIn the Money | $8.65In the Money | $8.85In the Money | $7.00In the Money | $-1.00In the Money | 21In the Money | 68In the Money | DDOGOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $-0.22Out of the Money | 13Out of the Money | 52Out of the Money | |
DDOGIn the Money | $7.80In the Money | $8.00In the Money | $6.95In the Money | $-1.05In the Money | 1In the Money | 40In the Money | DDOGOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.17Out of the Money | 6Out of the Money | 61Out of the Money | |
DDOGIn the Money | $6.95In the Money | $8.05In the Money | $5.40In the Money | $-1.00In the Money | 5In the Money | 123In the Money | DDOGOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $-0.28Out of the Money | 15Out of the Money | 122Out of the Money | |
DDOGIn the Money | $6.15In the Money | $6.35In the Money | $5.70In the Money | $-1.55In the Money | 1In the Money | 23In the Money | DDOGOut of the Money | $0.90Out of the Money | $0.96Out of the Money | $1.01Out of the Money | $-0.30Out of the Money | 24Out of the Money | 49Out of the Money | |
DDOGIn the Money | $5.40In the Money | $5.60In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 55In the Money | DDOGOut of the Money | $1.15Out of the Money | $1.21Out of the Money | $1.28Out of the Money | $-0.21Out of the Money | 21Out of the Money | 76Out of the Money | |
DDOGIn the Money | $4.70In the Money | $4.85In the Money | $4.18In the Money | $-0.06In the Money | 14In the Money | 128In the Money | DDOGOut of the Money | $1.45Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $-0.14Out of the Money | 225Out of the Money | 218Out of the Money | |
DDOGIn the Money | $4.05In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | 63In the Money | 34In the Money | DDOGNear the Money | $1.79Near the Money | $1.84Near the Money | $2.24Near the Money | $-0.14Near the Money | 40Near the Money | 225Near the Money | |
DDOGIn the Money | $3.45In the Money | $3.60In the Money | $2.95In the Money | $-0.36In the Money | 62In the Money | 85In the Money | DDOGNear the Money | $2.19Near the Money | $2.24Near the Money | $2.38Near the Money | $-0.19Near the Money | 176Near the Money | 90Near the Money | |
DDOGUnderlying issue's last price | $2.95Underlying issue's last price | $3.05Underlying issue's last price | $2.85Underlying issue's last price | $0.03Underlying issue's last price | 47Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | DDOGUnderlying issue's last price | $2.65Underlying issue's last price | $2.71Underlying issue's last price | $2.88Underlying issue's last price | $-0.17Underlying issue's last price | 19Underlying issue's last price | 206Underlying issue's last price |
DDOGNear the Money | $2.51Near the Money | $2.55Near the Money | $2.51Near the Money | $0.02Near the Money | 10Near the Money | 61Near the Money | DDOGIn the Money | $3.15In the Money | $3.30In the Money | $3.77In the Money | $-0.52In the Money | 1In the Money | 19In the Money | |
DDOGNear the Money | $2.09Near the Money | $2.15Near the Money | $2.09Near the Money | $-0.01Near the Money | 65Near the Money | 173Near the Money | DDOGIn the Money | $3.70In the Money | $3.85In the Money | $5.60In the Money | $2.26In the Money | 5In the Money | 166In the Money | |
DDOGNear the Money | $1.70Near the Money | $1.77Near the Money | $1.58Near the Money | $-0.07Near the Money | 7Near the Money | 41Near the Money | DDOGIn the Money | $4.35In the Money | $4.50In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $1.38Out of the Money | $1.47Out of the Money | $1.18Out of the Money | $-0.10Out of the Money | 28Out of the Money | 73Out of the Money | DDOGIn the Money | $5.00In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DDOGOut of the Money | $1.12Out of the Money | $1.18Out of the Money | $1.10Out of the Money | $-0.77Out of the Money | 38Out of the Money | 14Out of the Money | DDOGIn the Money | $5.75In the Money | $5.95In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.89Out of the Money | $0.96Out of the Money | $0.82Out of the Money | $-0.01Out of the Money | 166Out of the Money | 34Out of the Money | DDOGIn the Money | $6.50In the Money | $6.70In the Money | $9.11In the Money | $3.68In the Money | 1In the Money | 2In the Money | |
DDOGOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.71Out of the Money | $-0.01Out of the Money | 233Out of the Money | 62Out of the Money | DDOGIn the Money | $7.25In the Money | $7.55In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DDOGOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 161Out of the Money | 116Out of the Money | DDOGIn the Money | $8.15In the Money | $8.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DDOGOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.35Out of the Money | $-0.46Out of the Money | 172Out of the Money | 17Out of the Money | DDOGIn the Money | $8.45In the Money | $9.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 167Out of the Money | 183Out of the Money | DDOGIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DDOGIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 167Out of the Money | 287Out of the Money | DDOGIn the Money | $11.75In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DDOGIn the Money | $12.65In the Money | $13.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 3Out of the Money | 671Out of the Money | DDOGIn the Money | $13.65In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | DDOGIn the Money | $16.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | DDOGIn the Money | $21.50In the Money | $22.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $26.35In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $31.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $36.40In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $41.00In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $46.40In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $51.15In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 19Out of the Money | ---Out of the Money | DDOGIn the Money | $56.35In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |