Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $39.00In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $33.60In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $28.05In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $24.05In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $19.45In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $13.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DDOGIn the Money | $9.40In the Money | $10.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.43Out of the Money | $-0.11Out of the Money | 31Out of the Money | 46Out of the Money | |
DDOGIn the Money | $7.00In the Money | $8.90In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.79Out of the Money | $2.41Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DDOGIn the Money | $6.60In the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.97Out of the Money | $2.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DDOGIn the Money | $5.65In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $1.26Out of the Money | $1.61Out of the Money | $1.30Out of the Money | $-0.19Out of the Money | 1Out of the Money | 441Out of the Money | |
DDOGIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $1.61Out of the Money | $1.91Out of the Money | $1.80Out of the Money | $0.39Out of the Money | 4Out of the Money | 4,214Out of the Money | |
DDOGIn the Money | $3.85In the Money | $6.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGNear the Money | $1.94Near the Money | $2.65Near the Money | $1.83Near the Money | $0.29Near the Money | 2Near the Money | 11Near the Money | |
DDOGIn the Money | $3.40In the Money | $4.45In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGNear the Money | $1.78Near the Money | $2.78Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 514Near the Money | |
DDOGUnderlying issue's last price | $1.96Underlying issue's last price | $3.90Underlying issue's last price | $4.51Underlying issue's last price | $0.46Underlying issue's last price | 25Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | DDOGUnderlying issue's last price | $2.84Underlying issue's last price | $3.10Underlying issue's last price | $2.75Underlying issue's last price | $-0.40Underlying issue's last price | 15Underlying issue's last price | 38Underlying issue's last price |
DDOGNear the Money | $3.20Near the Money | $3.40Near the Money | $3.46Near the Money | $-0.29Near the Money | 23Near the Money | 89Near the Money | DDOGIn the Money | $3.35In the Money | $3.60In the Money | $3.06In the Money | $-0.37In the Money | 21In the Money | 42In the Money | |
DDOGNear the Money | $2.59Near the Money | $2.91Near the Money | $3.08Near the Money | $-1.10Near the Money | 5Near the Money | 38Near the Money | DDOGIn the Money | $2.99In the Money | $4.15In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DDOGNear the Money | $1.43Near the Money | $2.79Near the Money | $2.99Near the Money | $0.18Near the Money | 5Near the Money | 12Near the Money | DDOGIn the Money | $4.50In the Money | $5.60In the Money | $4.35In the Money | $-0.93In the Money | 4In the Money | 88In the Money | |
DDOGOut of the Money | $0.54Out of the Money | $2.32Out of the Money | $2.52Out of the Money | $-0.72Out of the Money | 4Out of the Money | 24Out of the Money | DDOGIn the Money | $5.00In the Money | $5.65In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DDOGOut of the Money | $1.56Out of the Money | $1.81Out of the Money | $1.82Out of the Money | $-0.16Out of the Money | 12Out of the Money | 32Out of the Money | DDOGIn the Money | $5.30In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
DDOGOut of the Money | $0.47Out of the Money | $1.56Out of the Money | $1.72Out of the Money | $0.07Out of the Money | 6Out of the Money | 46Out of the Money | DDOGIn the Money | $6.05In the Money | $7.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DDOGOut of the Money | $0.93Out of the Money | $1.79Out of the Money | $1.36Out of the Money | $-0.12Out of the Money | 24Out of the Money | 50Out of the Money | DDOGIn the Money | $7.10In the Money | $7.85In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
DDOGOut of the Money | $0.90Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 67Out of the Money | DDOGIn the Money | $7.60In the Money | $9.40In the Money | $7.63In the Money | $-0.17In the Money | 1In the Money | 19In the Money | |
DDOGOut of the Money | $0.67Out of the Money | $0.92Out of the Money | $1.03Out of the Money | $-0.36Out of the Money | 2Out of the Money | 21Out of the Money | DDOGIn the Money | $7.45In the Money | $10.30In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
DDOGOut of the Money | $0.47Out of the Money | $0.73Out of the Money | $0.84Out of the Money | $-0.07Out of the Money | 1Out of the Money | 19Out of the Money | DDOGIn the Money | $9.60In the Money | $11.10In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DDOGOut of the Money | $0.47Out of the Money | $0.68Out of the Money | $0.59Out of the Money | $-0.10Out of the Money | 5Out of the Money | 45Out of the Money | DDOGIn the Money | $9.75In the Money | $11.95In the Money | $10.60In the Money | $-0.02In the Money | 2In the Money | 165In the Money | |
DDOGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 2Out of the Money | 16Out of the Money | DDOGIn the Money | $11.35In the Money | $12.85In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.35Out of the Money | $1.95Out of the Money | $0.32Out of the Money | $-0.38Out of the Money | 7Out of the Money | 15Out of the Money | DDOGIn the Money | $12.30In the Money | $13.70In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDOGOut of the Money | $0.28Out of the Money | $2.02Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DDOGIn the Money | $13.25In the Money | $14.90In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $12.30In the Money | $15.35In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DDOGIn the Money | $15.05In the Money | $16.80In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DDOGOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | DDOGIn the Money | $15.95In the Money | $16.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DDOGIn the Money | $16.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 7Out of the Money | 16Out of the Money | DDOGIn the Money | $17.25In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DDOGIn the Money | $19.05In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | DDOGIn the Money | $20.15In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DDOGIn the Money | $21.10In the Money | $23.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | DDOGIn the Money | $21.65In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | DDOGIn the Money | $23.45In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | DDOGIn the Money | $28.50In the Money | $31.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DDOGIn the Money | $33.55In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $38.40In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $43.40In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $48.45In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $53.40In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $58.55In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $63.50In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |