Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $56.65In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $51.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $46.65In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $41.70In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $37.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $31.95In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $28.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DDOGIn the Money | $27.75In the Money | $31.40In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $26.75In the Money | $30.50In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 21In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
DDOGIn the Money | $25.75In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 15Out of the Money | ---Out of the Money | |
DDOGIn the Money | $24.70In the Money | $28.55In the Money | $23.39In the Money | $5.49In the Money | 1In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DDOGIn the Money | $23.70In the Money | $27.25In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DDOGIn the Money | $22.75In the Money | $26.35In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DDOGIn the Money | $21.70In the Money | $25.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 54Out of the Money | 506Out of the Money | |
DDOGIn the Money | $20.75In the Money | $24.55In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 4,273Out of the Money | |
DDOGIn the Money | $19.85In the Money | $23.30In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 5Out of the Money | 26Out of the Money | |
DDOGIn the Money | $18.70In the Money | $22.50In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
DDOGIn the Money | $18.85In the Money | $20.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
DDOGIn the Money | $17.80In the Money | $19.90In the Money | $15.90In the Money | $1.90In the Money | 2In the Money | 50In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 362Out of the Money | |
DDOGIn the Money | $15.95In the Money | $19.30In the Money | $15.60In the Money | $8.65In the Money | 1In the Money | 41In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 223Out of the Money | |
DDOGIn the Money | $15.80In the Money | $18.00In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 128In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 23Out of the Money | 177Out of the Money | |
DDOGIn the Money | $14.00In the Money | $17.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 360Out of the Money | |
DDOGIn the Money | $13.80In the Money | $16.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
DDOGIn the Money | $12.65In the Money | $15.00In the Money | $13.87In the Money | $5.35In the Money | 7In the Money | 156In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 277Out of the Money | 967Out of the Money | |
DDOGIn the Money | $11.85In the Money | $13.50In the Money | $12.51In the Money | $4.74In the Money | 2In the Money | 213In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 15Out of the Money | 430Out of the Money | |
DDOGIn the Money | $10.90In the Money | $12.35In the Money | $11.51In the Money | $4.96In the Money | 5In the Money | 190In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 199Out of the Money | 664Out of the Money | |
DDOGIn the Money | $9.65In the Money | $11.90In the Money | $10.66In the Money | $4.56In the Money | 13In the Money | 214In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 11Out of the Money | 554Out of the Money | |
DDOGIn the Money | $9.00In the Money | $10.95In the Money | $9.76In the Money | $5.25In the Money | 7In the Money | 694In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 9Out of the Money | 308Out of the Money | |
DDOGIn the Money | $7.90In the Money | $9.00In the Money | $8.61In the Money | $4.60In the Money | 359In the Money | 879In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.30Out of the Money | 101Out of the Money | 282Out of the Money | |
DDOGIn the Money | $6.85In the Money | $8.60In the Money | $7.48In the Money | $4.38In the Money | 14In the Money | 517In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.43Out of the Money | 18Out of the Money | 215Out of the Money | |
DDOGIn the Money | $5.45In the Money | $7.85In the Money | $6.23In the Money | $4.08In the Money | 195In the Money | 477In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $-0.79Out of the Money | 33Out of the Money | 90Out of the Money | |
DDOGIn the Money | $4.45In the Money | $6.85In the Money | $5.58In the Money | $3.88In the Money | 145In the Money | 1,223In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-1.25Out of the Money | 105Out of the Money | 51Out of the Money | |
DDOGIn the Money | $3.45In the Money | $6.70In the Money | $4.50In the Money | $3.27In the Money | 223In the Money | 595In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-1.73Out of the Money | 43Out of the Money | 31Out of the Money | |
DDOGIn the Money | $3.50In the Money | $3.90In the Money | $3.67In the Money | $2.77In the Money | 496In the Money | 629In the Money | DDOGOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-2.16Out of the Money | 203Out of the Money | 59Out of the Money | |
DDOGIn the Money | $2.53In the Money | $2.99In the Money | $2.80In the Money | $2.18In the Money | 286In the Money | 275In the Money | DDOGNear the Money | $0.23Near the Money | $0.28Near the Money | $0.26Near the Money | $-2.68Near the Money | 143Near the Money | 11Near the Money | |
DDOGIn the Money | $1.88In the Money | $2.09In the Money | $2.00In the Money | $1.45In the Money | 548In the Money | 445In the Money | DDOGNear the Money | $0.43Near the Money | $0.48Near the Money | $0.45Near the Money | $-3.12Near the Money | 87Near the Money | 6Near the Money | |
DDOGUnderlying issue's last price | $1.26Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $1.00Underlying issue's last price | 408Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | DDOGUnderlying issue's last price | $0.77Underlying issue's last price | $0.84Underlying issue's last price | $0.86Underlying issue's last price | $0.86Underlying issue's last price | 210Underlying issue's last price | ---Underlying issue's last price |
DDOGNear the Money | $0.83Near the Money | $0.91Near the Money | $0.92Near the Money | $0.66Near the Money | 375Near the Money | 226Near the Money | DDOGIn the Money | $1.32In the Money | $1.43In the Money | $1.41In the Money | $1.41In the Money | 71In the Money | ---In the Money | |
DDOGNear the Money | $0.51Near the Money | $0.58Near the Money | $0.52Near the Money | $0.40Near the Money | 243Near the Money | 359Near the Money | DDOGIn the Money | $1.91In the Money | $2.16In the Money | $2.07In the Money | $2.07In the Money | 3In the Money | ---In the Money | |
DDOGNear the Money | $0.28Near the Money | $0.37Near the Money | $0.40Near the Money | $0.31Near the Money | 24Near the Money | 34Near the Money | DDOGIn the Money | $2.68In the Money | $2.99In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 86Out of the Money | 687Out of the Money | DDOGIn the Money | $2.93In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 2Out of the Money | ---Out of the Money | DDOGIn the Money | $3.40In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 12Out of the Money | ---Out of the Money | DDOGIn the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.20Out of the Money | 2Out of the Money | 173Out of the Money | DDOGIn the Money | $5.35In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 11Out of the Money | 11Out of the Money | DDOGIn the Money | $5.55In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 10Out of the Money | DDOGIn the Money | $9.65In the Money | $13.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $14.65In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,366Out of the Money | DDOGIn the Money | $19.50In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DDOGIn the Money | $24.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DDOGIn the Money | $29.55In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | DDOGIn the Money | $34.55In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $39.55In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DDOGIn the Money | $44.55In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |