Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $56.15In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $51.20In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $46.15In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $41.35In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $36.15In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $31.15In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $28.15In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DDOGIn the Money | $27.20In the Money | $31.05In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $26.15In the Money | $30.05In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 21In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
DDOGIn the Money | $25.15In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 15Out of the Money | ---Out of the Money | |
DDOGIn the Money | $24.20In the Money | $28.05In the Money | $23.39In the Money | $5.49In the Money | 1In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DDOGIn the Money | $23.15In the Money | $27.10In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DDOGIn the Money | $22.20In the Money | $26.10In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DDOGIn the Money | $21.15In the Money | $25.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 51Out of the Money | 506Out of the Money | |
DDOGIn the Money | $20.20In the Money | $24.10In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,273Out of the Money | |
DDOGIn the Money | $19.25In the Money | $23.10In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 5Out of the Money | 26Out of the Money | |
DDOGIn the Money | $18.20In the Money | $22.10In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
DDOGIn the Money | $17.15In the Money | $21.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
DDOGIn the Money | $16.15In the Money | $20.00In the Money | $15.90In the Money | $1.90In the Money | 2In the Money | 50In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
DDOGIn the Money | $15.15In the Money | $19.15In the Money | $15.60In the Money | $8.65In the Money | 1In the Money | 41In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
DDOGIn the Money | $14.30In the Money | $18.10In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 128In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 22Out of the Money | 177Out of the Money | |
DDOGIn the Money | $13.25In the Money | $17.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 360Out of the Money | |
DDOGIn the Money | $12.30In the Money | $16.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
DDOGIn the Money | $12.50In the Money | $15.05In the Money | $10.35In the Money | $1.83In the Money | 2In the Money | 156In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 276Out of the Money | 967Out of the Money | |
DDOGIn the Money | $10.25In the Money | $14.10In the Money | $10.05In the Money | $2.28In the Money | 1In the Money | 213In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 15Out of the Money | 430Out of the Money | |
DDOGIn the Money | $9.95In the Money | $12.50In the Money | $9.75In the Money | $3.20In the Money | 4In the Money | 190In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 199Out of the Money | 664Out of the Money | |
DDOGIn the Money | $9.70In the Money | $11.50In the Money | $10.80In the Money | $4.70In the Money | 3In the Money | 214In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 6Out of the Money | 554Out of the Money | |
DDOGIn the Money | $8.95In the Money | $11.10In the Money | $9.76In the Money | $5.25In the Money | 7In the Money | 694In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 9Out of the Money | 308Out of the Money | |
DDOGIn the Money | $8.05In the Money | $8.95In the Money | $8.45In the Money | $4.44In the Money | 352In the Money | 879In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 99Out of the Money | 282Out of the Money | |
DDOGIn the Money | $6.05In the Money | $7.45In the Money | $7.50In the Money | $4.40In the Money | 7In the Money | 517In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.43Out of the Money | 18Out of the Money | 215Out of the Money | |
DDOGIn the Money | $5.75In the Money | $6.50In the Money | $6.23In the Money | $4.08In the Money | 195In the Money | 477In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.79Out of the Money | 33Out of the Money | 90Out of the Money | |
DDOGIn the Money | $5.10In the Money | $5.40In the Money | $5.60In the Money | $3.90In the Money | 142In the Money | 1,223In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-1.23Out of the Money | 101Out of the Money | 51Out of the Money | |
DDOGIn the Money | $4.05In the Money | $4.65In the Money | $4.49In the Money | $3.26In the Money | 205In the Money | 595In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-1.73Out of the Money | 43Out of the Money | 31Out of the Money | |
DDOGIn the Money | $3.25In the Money | $3.40In the Money | $3.50In the Money | $2.60In the Money | 482In the Money | 629In the Money | DDOGOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-2.17Out of the Money | 187Out of the Money | 59Out of the Money | |
DDOGIn the Money | $2.40In the Money | $2.56In the Money | $2.14In the Money | $1.52In the Money | 283In the Money | 275In the Money | DDOGNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $-2.59Near the Money | 114Near the Money | 11Near the Money | |
DDOGIn the Money | $1.71In the Money | $1.82In the Money | $1.84In the Money | $1.29In the Money | 534In the Money | 445In the Money | DDOGNear the Money | $0.59Near the Money | $0.65Near the Money | $0.53Near the Money | $-3.04Near the Money | 74Near the Money | 6Near the Money | |
DDOGUnderlying issue's last price | $1.16Underlying issue's last price | $1.24Underlying issue's last price | $1.30Underlying issue's last price | $1.00Underlying issue's last price | 355Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | DDOGUnderlying issue's last price | $0.99Underlying issue's last price | $1.07Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | 163Underlying issue's last price | ---Underlying issue's last price |
DDOGNear the Money | $0.75Near the Money | $0.81Near the Money | $0.84Near the Money | $0.58Near the Money | 343Near the Money | 226Near the Money | DDOGIn the Money | $1.57In the Money | $1.69In the Money | $1.65In the Money | $1.65In the Money | 13In the Money | ---In the Money | |
DDOGNear the Money | $0.47Near the Money | $0.53Near the Money | $0.54Near the Money | $0.42Near the Money | 152Near the Money | 359Near the Money | DDOGIn the Money | $2.26In the Money | $2.45In the Money | $2.16In the Money | $2.16In the Money | 2In the Money | ---In the Money | |
DDOGNear the Money | $0.28Near the Money | $0.35Near the Money | $0.36Near the Money | $0.27Near the Money | 20Near the Money | 34Near the Money | DDOGIn the Money | $2.85In the Money | $4.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 29Out of the Money | 687Out of the Money | DDOGIn the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $3.50In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $5.35In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.20Out of the Money | 2Out of the Money | 173Out of the Money | DDOGIn the Money | $5.00In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 11Out of the Money | DDOGIn the Money | $5.95In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 10Out of the Money | DDOGIn the Money | $10.05In the Money | $13.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $14.95In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,366Out of the Money | DDOGIn the Money | $20.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DDOGIn the Money | $24.95In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DDOGIn the Money | $29.95In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | DDOGIn the Money | $34.95In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $39.95In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DDOGIn the Money | $44.95In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |