Stocks Options

LAST PRICE
122.3600
TODAY'S CHANGE (%)
Trending Up4.8300 (4.1096%)

Bid / Lots
122.3400/ 2
Ask / Lots
122.3700/ 1
Open / Previous Close
119.5500 / 117.5300
Day Range
Low 118.3700
High 122.6000
52 Week Range
Low 77.8100
High 138.6100
Volume
3,665,140
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.656

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$51.60In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$46.45In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$41.65In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	---Out of the Money	$1.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DDOGIn the Money	$40.55In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	DDOGOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$39.50In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	DDOGOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$38.70In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	DDOGOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$37.50In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	DDOGOut of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$36.70In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DDOGIn the Money	$35.50In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	DDOGOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$34.55In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,417Out of the Money
DDOGIn the Money	$33.50In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DDOGOut of the Money	---Out of the Money	$0.99Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DDOGIn the Money	$32.60In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	DDOGOut of the Money	---Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DDOGIn the Money	$31.60In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	---Out of the Money	$0.99Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DDOGIn the Money	$30.80In the Money	$32.10In the Money	$26.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$91.00	DDOGOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DDOGIn the Money	$29.70In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DDOGOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$28.55In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DDOGOut of the Money	---Out of the Money	$0.99Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DDOGIn the Money	$27.60In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	---Out of the Money	$0.98Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
DDOGIn the Money	$26.55In the Money	$28.15In the Money	$21.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	---Out of the Money	$0.99Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
DDOGIn the Money	$25.65In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	---Out of the Money	$0.99Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
DDOGIn the Money	$24.50In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	---Out of the Money	$0.93Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DDOGIn the Money	$24.00In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	---Out of the Money	$0.93Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
DDOGIn the Money	$22.85In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
DDOGIn the Money	$22.00In the Money	$22.75In the Money	$16.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
DDOGIn the Money	$20.95In the Money	$21.60In the Money	$18.05In the Money	$1.85In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	---Out of the Money	$0.97Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DDOGIn the Money	$19.90In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	---Out of the Money	$0.99Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
DDOGIn the Money	$19.10In the Money	$20.00In the Money	$13.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	---Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
DDOGIn the Money	$18.00In the Money	$18.85In the Money	$14.21In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	---Out of the Money	$0.97Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2Out of the Money	30Out of the Money
DDOGIn the Money	$16.70In the Money	$17.85In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	22Out of the Money	87Out of the Money
DDOGIn the Money	$16.15In the Money	$16.50In the Money	$9.10In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	---Out of the Money	$0.88Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
DDOGIn the Money	$14.90In the Money	$15.75In the Money	$7.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	501Out of the Money	77Out of the Money
DDOGIn the Money	$13.70In the Money	$14.65In the Money	$10.44In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	---Out of the Money	$0.99Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
DDOGIn the Money	$12.90In the Money	$13.75In the Money	$8.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	---Out of the Money	$0.99Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
DDOGIn the Money	$12.05In the Money	$12.55In the Money	$11.85In the Money	$4.85In the Money	11In the Money	69In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	22Out of the Money	154Out of the Money
DDOGIn the Money	$11.10In the Money	$11.50In the Money	$10.91In the Money	$5.51In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	138Out of the Money	90Out of the Money
DDOGIn the Money	$9.15In the Money	$10.60In the Money	$10.46In the Money	$6.36In the Money	3In the Money	47In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	17Out of the Money	227Out of the Money
DDOGIn the Money	$9.00In the Money	$9.55In the Money	$7.25In the Money	$4.13In the Money	6In the Money	57In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	24Out of the Money	162Out of the Money
DDOGIn the Money	$8.25In the Money	$8.45In the Money	$7.77In the Money	$3.93In the Money	15In the Money	134In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	57Out of the Money	683Out of the Money
DDOGIn the Money	$7.25In the Money	$8.15In the Money	$6.95In the Money	$4.05In the Money	285In the Money	1,390In the Money	Filter Table By Strike Price of$115.00	DDOGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	73Out of the Money	240Out of the Money
DDOGIn the Money	$6.25In the Money	$6.50In the Money	$6.30In the Money	$4.45In the Money	249In the Money	369In the Money	Filter Table By Strike Price of$116.00	DDOGOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.58Out of the Money	40Out of the Money	78Out of the Money
DDOGIn the Money	$5.25In the Money	$5.45In the Money	$4.85In the Money	$3.38In the Money	2,087In the Money	2,178In the Money	Filter Table By Strike Price of$117.00	DDOGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-1.09Out of the Money	823Out of the Money	166Out of the Money
DDOGIn the Money	$4.25In the Money	$5.00In the Money	$4.45In the Money	$3.50In the Money	218In the Money	489In the Money	Filter Table By Strike Price of$118.00	DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-1.08Out of the Money	21Out of the Money	53Out of the Money
DDOGIn the Money	$3.25In the Money	$3.50In the Money	$3.40In the Money	$2.61In the Money	221In the Money	371In the Money	Filter Table By Strike Price of$119.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.91Out of the Money	32Out of the Money	34Out of the Money
DDOGIn the Money	$2.18In the Money	$2.59In the Money	$2.50In the Money	$2.25In the Money	554In the Money	606In the Money	Filter Table By Strike Price of$120.00	DDOGNear the Money	---Near the Money	$0.42Near the Money	$0.02Near the Money	$-2.99Near the Money	12Near the Money	12Near the Money
DDOGIn the Money	$1.04In the Money	$1.59In the Money	$1.32In the Money	$1.18In the Money	203In the Money	168In the Money	Filter Table By Strike Price of$121.00	DDOGNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$-7.01Near the Money	54Near the Money	4Near the Money
DDOGUnderlying issue's last price	$0.29Underlying issue's last price	$0.58Underlying issue's last price	$0.41Underlying issue's last price	$0.31Underlying issue's last price	337Underlying issue's last price	171Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	DDOGUnderlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.20Underlying issue's last price	$-5.90Underlying issue's last price	109Underlying issue's last price	7Underlying issue's last price
DDOGNear the Money	---Near the Money	$0.03Near the Money	$0.05Near the Money	$-0.04Near the Money	104Near the Money	110Near the Money	Filter Table By Strike Price of$123.00	DDOGIn the Money	$0.50In the Money	$0.83In the Money	$0.50In the Money	$-6.10In the Money	1In the Money	2In the Money
DDOGNear the Money	---Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	135Near the Money	Filter Table By Strike Price of$124.00	DDOGIn the Money	$1.39In the Money	$2.08In the Money	$7.25In the Money	$0.00In the Money	---In the Money	4In the Money
DDOGNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	135Near the Money	Filter Table By Strike Price of$125.00	DDOGIn the Money	$2.47In the Money	$2.90In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	---Out of the Money	$0.82Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$3.55In the Money	$4.60In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$3.70In the Money	$5.50In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$5.50In the Money	$5.90In the Money	$13.15In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	---Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$6.20In the Money	$7.00In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	3Out of the Money	113Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$7.25In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,025Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$6.90In the Money	$8.95In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$8.35In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,772Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$9.05In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$11.05In the Money	$14.45In the Money	$21.05In the Money	$0.00In the Money	---In the Money	7In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$15.85In the Money	$19.55In the Money	$25.67In the Money	$0.00In the Money	---In the Money	9In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$20.80In the Money	$24.55In the Money	$30.69In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$26.70In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$30.80In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$36.80In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$40.90In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$45.80In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$51.60In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)