Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $51.60In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $46.55In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $42.25In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $37.80In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $31.60In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $27.55In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DDOGIn the Money | $24.75In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $23.60In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $23.15In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $22.20In the Money | $23.80In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
DDOGIn the Money | $21.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $20.15In the Money | $21.80In the Money | $20.91In the Money | $3.41In the Money | 1In the Money | 2In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $20.00In the Money | $20.90In the Money | $18.95In the Money | $18.95In the Money | 4In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $19.05In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DDOGIn the Money | $17.55In the Money | $19.60In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DDOGIn the Money | $16.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
DDOGIn the Money | $15.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 101Out of the Money | 25Out of the Money | |
DDOGIn the Money | $14.95In the Money | $16.10In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 10Out of the Money | 18Out of the Money | |
DDOGIn the Money | $13.35In the Money | $14.85In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
DDOGIn the Money | $12.35In the Money | $13.90In the Money | $13.50In the Money | $3.80In the Money | 1In the Money | 165In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 4Out of the Money | 266Out of the Money | |
DDOGIn the Money | $10.70In the Money | $12.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 7Out of the Money | 19Out of the Money | |
DDOGIn the Money | $9.60In the Money | $11.95In the Money | $10.97In the Money | $3.42In the Money | 2In the Money | 77In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $-0.41Out of the Money | 3Out of the Money | 188Out of the Money | |
DDOGIn the Money | $9.40In the Money | $10.85In the Money | $11.05In the Money | $4.65In the Money | 15In the Money | 18In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
DDOGIn the Money | $9.25In the Money | $9.95In the Money | $9.57In the Money | $3.97In the Money | 2In the Money | 24In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.41Out of the Money | 8Out of the Money | 207Out of the Money | |
DDOGIn the Money | $8.30In the Money | $8.85In the Money | $8.56In the Money | $3.30In the Money | 3In the Money | 23In the Money | DDOGOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.60Out of the Money | 6Out of the Money | 247Out of the Money | |
DDOGIn the Money | $6.70In the Money | $7.95In the Money | $8.00In the Money | $3.15In the Money | 10In the Money | 27In the Money | DDOGOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.84Out of the Money | 5Out of the Money | 293Out of the Money | |
DDOGIn the Money | $5.80In the Money | $7.75In the Money | $6.20In the Money | $1.70In the Money | 15In the Money | 120In the Money | DDOGOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $-1.10Out of the Money | 33Out of the Money | 125Out of the Money | |
DDOGIn the Money | $5.85In the Money | $6.05In the Money | $6.00In the Money | $2.90In the Money | 6In the Money | 36In the Money | DDOGOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-1.07Out of the Money | 72Out of the Money | 61Out of the Money | |
DDOGIn the Money | $5.05In the Money | $5.25In the Money | $5.30In the Money | $2.55In the Money | 38In the Money | 82In the Money | DDOGOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.67Out of the Money | $-1.63Out of the Money | 47Out of the Money | 17Out of the Money | |
DDOGIn the Money | $4.30In the Money | $4.50In the Money | $4.56In the Money | $2.52In the Money | 131In the Money | 151In the Money | DDOGOut of the Money | $0.99Out of the Money | $1.06Out of the Money | $1.00Out of the Money | $-1.76Out of the Money | 145Out of the Money | 185Out of the Money | |
DDOGIn the Money | $3.60In the Money | $3.80In the Money | $3.65In the Money | $1.85In the Money | 33In the Money | 63In the Money | DDOGNear the Money | $1.30Near the Money | $1.39Near the Money | $1.24Near the Money | $-1.76Near the Money | 17Near the Money | 46Near the Money | |
DDOGIn the Money | $3.00In the Money | $3.15In the Money | $3.58In the Money | $1.81In the Money | 126In the Money | 63In the Money | DDOGNear the Money | $1.68Near the Money | $1.75Near the Money | $1.45Near the Money | $-2.33Near the Money | 4Near the Money | 35Near the Money | |
DDOGUnderlying issue's last price | $2.51Underlying issue's last price | $2.59Underlying issue's last price | $2.56Underlying issue's last price | $1.49Underlying issue's last price | 128Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | DDOGUnderlying issue's last price | $2.13Underlying issue's last price | $2.22Underlying issue's last price | $2.07Underlying issue's last price | $-2.33Underlying issue's last price | 235Underlying issue's last price | 9Underlying issue's last price |
DDOGNear the Money | $2.04Near the Money | $2.11Near the Money | $2.10Near the Money | $1.22Near the Money | 261Near the Money | 164Near the Money | DDOGIn the Money | $2.65In the Money | $2.74In the Money | $2.54In the Money | $-1.60In the Money | 27In the Money | 1In the Money | |
DDOGNear the Money | $1.65Near the Money | $1.71Near the Money | $1.70Near the Money | $1.01Near the Money | 291Near the Money | 263Near the Money | DDOGIn the Money | $3.25In the Money | $3.35In the Money | $2.83In the Money | $-3.27In the Money | 9In the Money | 6In the Money | |
DDOGNear the Money | $1.29Near the Money | $1.36Near the Money | $1.43Near the Money | $0.84Near the Money | 73Near the Money | 331Near the Money | DDOGIn the Money | $3.85In the Money | $4.05In the Money | $3.55In the Money | $-4.35In the Money | 21In the Money | 8In the Money | |
DDOGOut of the Money | $1.00Out of the Money | $1.09Out of the Money | $1.22Out of the Money | $0.68Out of the Money | 99Out of the Money | 205Out of the Money | DDOGIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.78Out of the Money | $0.86Out of the Money | $0.94Out of the Money | $0.54Out of the Money | 38Out of the Money | 160Out of the Money | DDOGIn the Money | $5.35In the Money | $5.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.77Out of the Money | $0.46Out of the Money | 7Out of the Money | 7Out of the Money | DDOGIn the Money | $5.25In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.29Out of the Money | 48Out of the Money | 16Out of the Money | DDOGIn the Money | $6.30In the Money | $8.15In the Money | $6.74In the Money | $-5.00In the Money | 1In the Money | 1In the Money | |
DDOGOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.20Out of the Money | 2Out of the Money | 4Out of the Money | DDOGIn the Money | $7.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.20Out of the Money | 16Out of the Money | 7Out of the Money | DDOGIn the Money | $8.70In the Money | $9.20In the Money | $8.50In the Money | $8.50In the Money | 1In the Money | ---In the Money | |
DDOGOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DDOGIn the Money | $9.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-1.86Out of the Money | 25Out of the Money | 2Out of the Money | DDOGIn the Money | $10.45In the Money | $11.25In the Money | $10.40In the Money | $10.40In the Money | 1In the Money | ---In the Money | |
DDOGOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 6Out of the Money | 5Out of the Money | DDOGIn the Money | $11.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 20Out of the Money | ---Out of the Money | DDOGIn the Money | $12.40In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $13.45In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 12Out of the Money | DDOGIn the Money | $16.35In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $20.90In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $24.90In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $29.70In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $34.75In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DDOGIn the Money | $39.80In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DDOGIn the Money | $44.70In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $49.70In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $54.75In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DDOGIn the Money | $59.80In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |