Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $47.25In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $42.75In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $37.25In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $32.35In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $27.75In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $23.05In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DDOGIn the Money | $21.05In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $19.50In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $18.95In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $18.75In the Money | $19.65In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
DDOGIn the Money | $17.15In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $16.20In the Money | $17.65In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $15.05In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $13.80In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DDOGIn the Money | $13.30In the Money | $14.70In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DDOGIn the Money | $12.80In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
DDOGIn the Money | $11.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DDOGIn the Money | $9.70In the Money | $11.75In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $10.00In the Money | $10.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | DDOGOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 50Out of the Money | 90Out of the Money | |
DDOGIn the Money | $9.20In the Money | $9.75In the Money | $9.70In the Money | $1.25In the Money | 5In the Money | 167In the Money | DDOGOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 55Out of the Money | 213Out of the Money | |
DDOGIn the Money | $8.20In the Money | $9.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | DDOGOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 8Out of the Money | 18Out of the Money | |
DDOGIn the Money | $7.50In the Money | $8.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 77In the Money | DDOGOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 1Out of the Money | 189Out of the Money | |
DDOGIn the Money | $6.65In the Money | $7.65In the Money | $6.40In the Money | $-0.54In the Money | 2In the Money | 16In the Money | DDOGOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $-0.63Out of the Money | 6Out of the Money | 101Out of the Money | |
DDOGIn the Money | $5.80In the Money | $7.00In the Money | $5.60In the Money | $0.18In the Money | 1In the Money | 23In the Money | DDOGOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $-0.24Out of the Money | 4Out of the Money | 207Out of the Money | |
DDOGIn the Money | $5.05In the Money | $5.25In the Money | $5.26In the Money | $1.26In the Money | 6In the Money | 20In the Money | DDOGOut of the Money | $0.78Out of the Money | $0.87Out of the Money | $0.79Out of the Money | $-0.18Out of the Money | 8Out of the Money | 241Out of the Money | |
DDOGIn the Money | $4.30In the Money | $4.55In the Money | $4.85In the Money | $0.30In the Money | 26In the Money | 16In the Money | DDOGOut of the Money | $1.06Out of the Money | $1.14Out of the Money | $1.13Out of the Money | $-0.06Out of the Money | 18Out of the Money | 276Out of the Money | |
DDOGIn the Money | $3.65In the Money | $3.80In the Money | $4.50In the Money | $0.03In the Money | 3In the Money | 119In the Money | DDOGNear the Money | $1.34Near the Money | $1.51Near the Money | $1.45Near the Money | $-0.12Near the Money | 12Near the Money | 120Near the Money | |
DDOGIn the Money | $3.05In the Money | $3.20In the Money | $3.10In the Money | $0.10In the Money | 8In the Money | 36In the Money | DDOGNear the Money | $1.76Near the Money | $1.83Near the Money | $1.67Near the Money | $-0.59Near the Money | 6Near the Money | 57Near the Money | |
DDOGUnderlying issue's last price | $2.55Underlying issue's last price | $2.62Underlying issue's last price | $2.75Underlying issue's last price | $0.24Underlying issue's last price | 30Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | DDOGUnderlying issue's last price | $2.21Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | $-0.46Underlying issue's last price | 11Underlying issue's last price | 6Underlying issue's last price |
DDOGNear the Money | $2.07Near the Money | $2.14Near the Money | $2.04Near the Money | $-0.07Near the Money | 77Near the Money | 149Near the Money | DDOGIn the Money | $2.73In the Money | $2.82In the Money | $2.76In the Money | $-0.51In the Money | 18In the Money | 174In the Money | |
DDOGNear the Money | $1.67Near the Money | $1.72Near the Money | $1.80Near the Money | $0.10Near the Money | 12Near the Money | 59Near the Money | DDOGIn the Money | $3.30In the Money | $3.45In the Money | $3.00In the Money | $-0.50In the Money | 12In the Money | 47In the Money | |
DDOGNear the Money | $1.28Near the Money | $1.41Near the Money | $1.77Near the Money | $0.39Near the Money | 24Near the Money | 60Near the Money | DDOGIn the Money | $3.95In the Money | $4.15In the Money | $3.78In the Money | $-0.87In the Money | 4In the Money | 32In the Money | |
DDOGOut of the Money | $1.00Out of the Money | $1.09Out of the Money | $1.07Out of the Money | $-0.37Out of the Money | 45Out of the Money | 33Out of the Money | DDOGIn the Money | $4.65In the Money | $4.90In the Money | $4.40In the Money | $-0.70In the Money | 1In the Money | 8In the Money | |
DDOGOut of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.88Out of the Money | $-0.02Out of the Money | 27Out of the Money | 156Out of the Money | DDOGIn the Money | $5.35In the Money | $5.70In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $-0.14Out of the Money | 18Out of the Money | 257Out of the Money | DDOGIn the Money | $5.55In the Money | $6.50In the Money | $6.10In the Money | $-9.65In the Money | 4In the Money | 2In the Money | |
DDOGOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.59Out of the Money | $-0.06Out of the Money | 18Out of the Money | 319Out of the Money | DDOGIn the Money | $6.25In the Money | $7.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DDOGOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.54Out of the Money | $-0.04Out of the Money | 25Out of the Money | 188Out of the Money | DDOGIn the Money | $7.15In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 160Out of the Money | DDOGIn the Money | $8.90In the Money | $9.30In the Money | $8.60In the Money | $8.60In the Money | 2In the Money | ---In the Money | |
DDOGOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $-2.74Out of the Money | 3Out of the Money | 4Out of the Money | DDOGIn the Money | $9.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 1Out of the Money | 15Out of the Money | DDOGIn the Money | $10.05In the Money | $11.25In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DDOGIn the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DDOGIn the Money | $12.55In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $13.65In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DDOGIn the Money | $14.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $15.60In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $16.35In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DDOGIn the Money | $19.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $23.95In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $28.95In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $33.95In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $38.95In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 9Out of the Money | DDOGIn the Money | $44.15In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | DDOGIn the Money | $49.25In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $53.95In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $59.00In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DDOGIn the Money | $63.95In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |