Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $44.45In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $39.15In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $34.35In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $33.55In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $32.50In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $31.35In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $30.35In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $29.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $28.50In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $27.40In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,416Out of the Money | |
DDOGIn the Money | $26.15In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 4Out of the Money | |
DDOGIn the Money | $25.25In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $24.65In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 5Out of the Money | |
DDOGIn the Money | $23.60In the Money | $24.50In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | DDOGOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $22.70In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $21.60In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $20.55In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
DDOGIn the Money | $19.75In the Money | $20.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 19Out of the Money | 5Out of the Money | |
DDOGIn the Money | $18.70In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
DDOGIn the Money | $17.55In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $16.60In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DDOGIn the Money | $15.75In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DDOGIn the Money | $14.60In the Money | $15.30In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 57Out of the Money | 59Out of the Money | |
DDOGIn the Money | $13.75In the Money | $14.45In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $11.80In the Money | $12.50In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 75Out of the Money | 13Out of the Money | |
DDOGIn the Money | $10.65In the Money | $11.45In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 3Out of the Money | 29Out of the Money | |
DDOGIn the Money | $9.60In the Money | $10.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.15Out of the Money | 1Out of the Money | 87Out of the Money | |
DDOGIn the Money | $8.90In the Money | $9.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.15Out of the Money | 2Out of the Money | 36Out of the Money | |
DDOGIn the Money | $7.90In the Money | $8.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1Out of the Money | 78Out of the Money | |
DDOGIn the Money | $7.00In the Money | $7.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | DDOGOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.44Out of the Money | $0.23Out of the Money | 11Out of the Money | 29Out of the Money | |
DDOGIn the Money | $6.10In the Money | $6.30In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 117Out of the Money | 189Out of the Money | |
DDOGIn the Money | $5.20In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | 3In the Money | 76In the Money | DDOGOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.10Out of the Money | 27Out of the Money | 157Out of the Money | |
DDOGIn the Money | $4.30In the Money | $4.50In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | DDOGOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.06Out of the Money | 23Out of the Money | 89Out of the Money | |
DDOGIn the Money | $3.60In the Money | $3.70In the Money | $4.40In the Money | $1.00In the Money | 2In the Money | 47In the Money | DDOGNear the Money | $0.64Near the Money | $0.68Near the Money | $0.72Near the Money | $-0.08Near the Money | 38Near the Money | 132Near the Money | |
DDOGIn the Money | $2.87In the Money | $2.98In the Money | $2.86In the Money | $-0.10In the Money | 7In the Money | 54In the Money | DDOGNear the Money | $0.91Near the Money | $1.04Near the Money | $0.93Near the Money | $-0.10Near the Money | 52Near the Money | 169Near the Money | |
DDOGUnderlying issue's last price | $2.22Underlying issue's last price | $2.27Underlying issue's last price | $1.62Underlying issue's last price | $-0.79Underlying issue's last price | 23Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.26Underlying issue's last price | $1.33Underlying issue's last price | $1.73Underlying issue's last price | $0.19Underlying issue's last price | 15Underlying issue's last price | 198Underlying issue's last price |
DDOGNear the Money | $1.66Near the Money | $1.71Near the Money | $1.65Near the Money | $-0.23Near the Money | 643Near the Money | 1,873Near the Money | DDOGIn the Money | $1.69In the Money | $1.76In the Money | $1.70In the Money | $-0.60In the Money | 16In the Money | 228In the Money | |
DDOGNear the Money | $1.19Near the Money | $1.25Near the Money | $1.08Near the Money | $-0.35Near the Money | 55Near the Money | 285Near the Money | DDOGIn the Money | $2.22In the Money | $2.31In the Money | $2.63In the Money | $0.25In the Money | 26In the Money | 58In the Money | |
DDOGNear the Money | $0.83Near the Money | $1.00Near the Money | $0.86Near the Money | $0.08Near the Money | 44Near the Money | 154Near the Money | DDOGIn the Money | $2.85In the Money | $2.96In the Money | $1.87In the Money | $-1.18In the Money | 1In the Money | 151In the Money | |
DDOGOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.15Out of the Money | 194Out of the Money | 385Out of the Money | DDOGIn the Money | $2.91In the Money | $3.70In the Money | $3.43In the Money | $-0.75In the Money | 1In the Money | 20In the Money | |
DDOGOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.25Out of the Money | 70Out of the Money | 283Out of the Money | DDOGIn the Money | $3.85In the Money | $4.50In the Money | $4.80In the Money | $-0.23In the Money | 9In the Money | 9In the Money | |
DDOGOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 92Out of the Money | 399Out of the Money | DDOGIn the Money | $5.20In the Money | $5.45In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDOGOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 44Out of the Money | 56Out of the Money | DDOGIn the Money | $6.00In the Money | $6.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 31Out of the Money | 131Out of the Money | DDOGIn the Money | $7.05In the Money | $7.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 67Out of the Money | DDOGIn the Money | $7.90In the Money | $8.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 107Out of the Money | 44Out of the Money | DDOGIn the Money | $8.80In the Money | $9.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 20Out of the Money | 38Out of the Money | DDOGIn the Money | $9.90In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 117Out of the Money | 10Out of the Money | DDOGIn the Money | $10.70In the Money | $11.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DDOGIn the Money | $11.80In the Money | $12.40In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.77Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DDOGIn the Money | $12.65In the Money | $13.45In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DDOGIn the Money | $13.75In the Money | $14.50In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DDOGIn the Money | $14.80In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $15.65In the Money | $16.45In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 66Out of the Money | ---Out of the Money | DDOGIn the Money | $16.75In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $17.70In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3Out of the Money | ---Out of the Money | DDOGIn the Money | $19.95In the Money | $20.50In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 64Out of the Money | ---Out of the Money | DDOGIn the Money | $24.70In the Money | $25.75In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 21Out of the Money | ---Out of the Money | DDOGIn the Money | $29.35In the Money | $30.70In the Money | $30.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $34.50In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $39.50In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $44.50In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $49.30In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $54.45In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $59.70In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |