Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $59.00In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $53.95In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $49.00In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $43.95In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $38.95In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $33.95In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DDOGIn the Money | $32.10In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $31.10In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $30.25In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $29.10In the Money | $32.70In the Money | $30.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 143Out of the Money | |
DDOGIn the Money | $28.00In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $27.00In the Money | $30.70In the Money | $20.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 8Out of the Money | 10Out of the Money | |
DDOGIn the Money | $25.95In the Money | $29.70In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $25.15In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DDOGIn the Money | $24.00In the Money | $27.65In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 20Out of the Money | |
DDOGIn the Money | $23.35In the Money | $26.55In the Money | $23.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
DDOGIn the Money | $22.35In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 124Out of the Money | |
DDOGIn the Money | $21.45In the Money | $24.65In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DDOGIn the Money | $20.80In the Money | $23.40In the Money | $19.91In the Money | $0.00In the Money | ---In the Money | 18In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 140Out of the Money | |
DDOGIn the Money | $19.80In the Money | $21.70In the Money | $21.85In the Money | $2.90In the Money | 1In the Money | 148In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DDOGIn the Money | $18.40In the Money | $21.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $17.50In the Money | $20.15In the Money | $17.39In the Money | $0.00In the Money | ---In the Money | 63In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DDOGIn the Money | $16.35In the Money | $19.65In the Money | $15.63In the Money | $0.00In the Money | ---In the Money | 15In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
DDOGIn the Money | $15.75In the Money | $18.25In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 27In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
DDOGIn the Money | $14.90In the Money | $17.35In the Money | $13.96In the Money | $0.11In the Money | 5In the Money | 24In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 223Out of the Money | |
DDOGIn the Money | $13.80In the Money | $16.30In the Money | $12.94In the Money | $-0.06In the Money | 4In the Money | 28In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 1Out of the Money | 293Out of the Money | |
DDOGIn the Money | $12.40In the Money | $15.05In the Money | $14.66In the Money | $2.67In the Money | 1In the Money | 117In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1Out of the Money | 141Out of the Money | |
DDOGIn the Money | $11.75In the Money | $14.10In the Money | $10.50In the Money | $-0.37In the Money | 1In the Money | 33In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 96Out of the Money | |
DDOGIn the Money | $10.50In the Money | $13.00In the Money | $9.95In the Money | $0.07In the Money | 4In the Money | 77In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 49Out of the Money | |
DDOGIn the Money | $10.30In the Money | $11.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 108In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
DDOGIn the Money | $8.40In the Money | $11.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1Out of the Money | 45Out of the Money | |
DDOGIn the Money | $8.30In the Money | $9.80In the Money | $9.32In the Money | $1.46In the Money | 5In the Money | 84In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 4Out of the Money | 38Out of the Money | |
DDOGIn the Money | $7.35In the Money | $8.95In the Money | $8.31In the Money | $2.01In the Money | 5In the Money | 103In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 10Out of the Money | 316Out of the Money | |
DDOGIn the Money | $6.45In the Money | $7.05In the Money | $7.46In the Money | $2.31In the Money | 4In the Money | 362In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 37Out of the Money | 68Out of the Money | |
DDOGIn the Money | $5.30In the Money | $6.05In the Money | $5.95In the Money | $1.10In the Money | 278In the Money | 557In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.40Out of the Money | 144Out of the Money | 124Out of the Money | |
DDOGIn the Money | $4.70In the Money | $5.85In the Money | $5.26In the Money | $0.96In the Money | 24In the Money | 315In the Money | DDOGOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.33Out of the Money | 46Out of the Money | 66Out of the Money | |
DDOGIn the Money | $2.98In the Money | $4.10In the Money | $3.90In the Money | $0.40In the Money | 64In the Money | 408In the Money | DDOGOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.25Out of the Money | $-0.68Out of the Money | 32Out of the Money | 144Out of the Money | |
DDOGIn the Money | $3.10In the Money | $3.35In the Money | $4.06In the Money | $1.04In the Money | 144In the Money | 324In the Money | DDOGNear the Money | $0.51Near the Money | $0.68Near the Money | $0.50Near the Money | $-0.57Near the Money | 56Near the Money | 118Near the Money | |
DDOGIn the Money | $2.38In the Money | $2.63In the Money | $2.52In the Money | $0.08In the Money | 145In the Money | 125In the Money | DDOGNear the Money | $0.81Near the Money | $0.98Near the Money | $0.89Near the Money | $-0.59Near the Money | 97Near the Money | 118Near the Money | |
DDOGUnderlying issue's last price | $1.86Underlying issue's last price | $1.95Underlying issue's last price | $1.97Underlying issue's last price | $0.21Underlying issue's last price | 225Underlying issue's last price | 291Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.24Underlying issue's last price | $1.36Underlying issue's last price | $1.22Underlying issue's last price | $-1.00Underlying issue's last price | 241Underlying issue's last price | 60Underlying issue's last price |
DDOGNear the Money | $1.38Near the Money | $1.45Near the Money | $1.45Near the Money | $-0.02Near the Money | 388Near the Money | 99Near the Money | DDOGIn the Money | $1.73In the Money | $1.86In the Money | $1.64In the Money | $-1.61In the Money | 124In the Money | 89In the Money | |
DDOGNear the Money | $0.99Near the Money | $1.06Near the Money | $1.10Near the Money | $-0.12Near the Money | 247Near the Money | 160Near the Money | DDOGIn the Money | $2.35In the Money | $2.47In the Money | $1.99In the Money | $-1.31In the Money | 55In the Money | 4In the Money | |
DDOGNear the Money | $0.70Near the Money | $0.81Near the Money | $0.76Near the Money | $-0.01Near the Money | 1,015Near the Money | 273Near the Money | DDOGIn the Money | $3.00In the Money | $3.25In the Money | $2.24In the Money | $2.24In the Money | 60In the Money | ---In the Money | |
DDOGOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.01Out of the Money | 72Out of the Money | 59Out of the Money | DDOGIn the Money | $3.75In the Money | $4.05In the Money | $3.60In the Money | $-6.80In the Money | 1In the Money | 1In the Money | |
DDOGOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 87Out of the Money | 29Out of the Money | DDOGIn the Money | $4.60In the Money | $5.80In the Money | $3.85In the Money | $3.85In the Money | 2In the Money | ---In the Money | |
DDOGOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.09Out of the Money | 47Out of the Money | 234Out of the Money | DDOGIn the Money | $4.95In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 28Out of the Money | 23Out of the Money | DDOGIn the Money | $6.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 120Out of the Money | 68Out of the Money | DDOGIn the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 20Out of the Money | DDOGIn the Money | $12.55In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | DDOGIn the Money | $17.50In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 175Out of the Money | ---Out of the Money | DDOGIn the Money | $22.45In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DDOGIn the Money | $27.50In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DDOGIn the Money | $32.40In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DDOGIn the Money | $37.40In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $42.75In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $47.55In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DDOGIn the Money | $52.40In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |