Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $59.00In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 3Out of the Money | ---Out of the Money | |
DDOGIn the Money | $54.05In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $49.25In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $44.35In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $39.00In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $-0.98Out of the Money | 9Out of the Money | 1Out of the Money | |
DDOGIn the Money | $34.30In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $32.15In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $31.15In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $30.30In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $29.40In the Money | $32.80In the Money | $30.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 3Out of the Money | 113Out of the Money | |
DDOGIn the Money | $28.25In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DDOGIn the Money | $27.15In the Money | $30.85In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.02Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $26.15In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DDOGIn the Money | $25.15In the Money | $28.85In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $24.25In the Money | $27.85In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $24.35In the Money | $26.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $23.25In the Money | $24.95In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $22.40In the Money | $23.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
DDOGIn the Money | $21.35In the Money | $22.85In the Money | $20.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
DDOGIn the Money | $18.95In the Money | $21.25In the Money | $21.25In the Money | $2.15In the Money | 1In the Money | 4In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 10Out of the Money | 212Out of the Money | |
DDOGIn the Money | $19.40In the Money | $20.80In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DDOGIn the Money | $17.10In the Money | $19.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 10Out of the Money | 135Out of the Money | |
DDOGIn the Money | $17.45In the Money | $18.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DDOGIn the Money | $16.40In the Money | $17.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
DDOGIn the Money | $14.35In the Money | $16.25In the Money | $14.60In the Money | $0.80In the Money | 5In the Money | 17In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 57Out of the Money | 156Out of the Money | |
DDOGIn the Money | $14.40In the Money | $15.35In the Money | $15.52In the Money | $9.62In the Money | 10In the Money | 44In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $-0.77Out of the Money | 1Out of the Money | 18Out of the Money | |
DDOGIn the Money | $13.50In the Money | $14.75In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 157In the Money | DDOGOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 5Out of the Money | 26Out of the Money | |
DDOGIn the Money | $12.00In the Money | $13.20In the Money | $12.40In the Money | $0.75In the Money | 1In the Money | 168In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 5Out of the Money | 139Out of the Money | |
DDOGIn the Money | $11.35In the Money | $12.25In the Money | $12.45In the Money | $2.38In the Money | 1In the Money | 23In the Money | DDOGOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $10.45In the Money | $11.30In the Money | $11.24In the Money | $1.68In the Money | 3In the Money | 96In the Money | DDOGOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.25Out of the Money | 15Out of the Money | 32Out of the Money | |
DDOGIn the Money | $9.70In the Money | $10.35In the Money | $10.04In the Money | $0.72In the Money | 1In the Money | 48In the Money | DDOGOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.39Out of the Money | 18Out of the Money | 22Out of the Money | |
DDOGIn the Money | $8.90In the Money | $9.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 75In the Money | DDOGOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $-0.25Out of the Money | 47Out of the Money | 12Out of the Money | |
DDOGIn the Money | $7.10In the Money | $9.10In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 21In the Money | DDOGOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.41Out of the Money | $-0.49Out of the Money | 19Out of the Money | 3Out of the Money | |
DDOGIn the Money | $6.75In the Money | $7.50In the Money | $7.90In the Money | $1.15In the Money | 2In the Money | 36In the Money | DDOGOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.51Out of the Money | $-0.59Out of the Money | 7Out of the Money | 9Out of the Money | |
DDOGIn the Money | $5.45In the Money | $6.70In the Money | $6.80In the Money | $1.46In the Money | 46In the Money | 208In the Money | DDOGOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.67Out of the Money | 40Out of the Money | 55Out of the Money | |
DDOGIn the Money | $5.60In the Money | $5.85In the Money | $6.65In the Money | $0.67In the Money | 4In the Money | 422In the Money | DDOGOut of the Money | $0.95Out of the Money | $1.03Out of the Money | $0.90Out of the Money | $-0.62Out of the Money | 41Out of the Money | 12Out of the Money | |
DDOGIn the Money | $4.60In the Money | $5.10In the Money | $5.40In the Money | $1.10In the Money | 2In the Money | 172In the Money | DDOGOut of the Money | $1.21Out of the Money | $1.31Out of the Money | $1.06Out of the Money | $-0.92Out of the Money | 28Out of the Money | 36Out of the Money | |
DDOGIn the Money | $4.20In the Money | $4.40In the Money | $4.90In the Money | $1.47In the Money | 3In the Money | 213In the Money | DDOGNear the Money | $1.45Near the Money | $1.65Near the Money | $1.48Near the Money | $-1.12Near the Money | 93Near the Money | 5Near the Money | |
DDOGIn the Money | $3.60In the Money | $3.75In the Money | $4.13In the Money | $0.93In the Money | 63In the Money | 94In the Money | DDOGNear the Money | $1.85Near the Money | $1.99Near the Money | $1.79Near the Money | $-0.67Near the Money | 19Near the Money | 11Near the Money | |
DDOGUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.15Underlying issue's last price | $0.10Underlying issue's last price | 119Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | DDOGUnderlying issue's last price | $2.32Underlying issue's last price | $2.43Underlying issue's last price | $2.20Underlying issue's last price | $-0.73Underlying issue's last price | 68Underlying issue's last price | 3Underlying issue's last price |
DDOGNear the Money | $2.58Near the Money | $2.68Near the Money | $2.67Near the Money | $0.62Near the Money | 68Near the Money | 70Near the Money | DDOGIn the Money | $2.85In the Money | $2.93In the Money | $2.76In the Money | $2.76In the Money | 32In the Money | ---In the Money | |
DDOGNear the Money | $2.16Near the Money | $2.25Near the Money | $2.60Near the Money | $0.89Near the Money | 15Near the Money | 26Near the Money | DDOGIn the Money | $3.40In the Money | $3.55In the Money | $2.90In the Money | $-1.15In the Money | 22In the Money | 2In the Money | |
DDOGNear the Money | $1.78Near the Money | $1.86Near the Money | $1.94Near the Money | $0.09Near the Money | 57Near the Money | 30Near the Money | DDOGIn the Money | $4.00In the Money | $4.15In the Money | $3.90In the Money | $-0.80In the Money | 40In the Money | 2In the Money | |
DDOGOut of the Money | $1.46Out of the Money | $1.54Out of the Money | $1.67Out of the Money | $0.20Out of the Money | 23Out of the Money | 10Out of the Money | DDOGIn the Money | $4.65In the Money | $4.90In the Money | $4.05In the Money | $4.05In the Money | 14In the Money | ---In the Money | |
DDOGOut of the Money | $1.16Out of the Money | $1.26Out of the Money | $1.25Out of the Money | $-0.03Out of the Money | 102Out of the Money | 61Out of the Money | DDOGIn the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 142Out of the Money | 20Out of the Money | DDOGIn the Money | $8.65In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 11Out of the Money | ---Out of the Money | DDOGIn the Money | $14.15In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $18.35In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $23.20In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $27.40In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $32.55In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $37.55In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $42.50In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $47.60In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DDOGIn the Money | $52.55In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |