Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $56.35In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $51.25In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $46.30In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $41.35In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $36.30In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $31.50In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $29.35In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $0.10Out of the Money | 1Out of the Money | 1Out of the Money | |
DDOGIn the Money | $28.35In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $27.45In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $26.45In the Money | $30.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
DDOGIn the Money | $25.35In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DDOGIn the Money | $24.45In the Money | $28.35In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.53Out of the Money | 1Out of the Money | 2Out of the Money | |
DDOGIn the Money | $23.45In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DDOGIn the Money | $22.45In the Money | $26.35In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $21.45In the Money | $25.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $20.45In the Money | $24.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $19.50In the Money | $23.35In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $18.50In the Money | $22.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.77Out of the Money | 160Out of the Money | 167Out of the Money | |
DDOGIn the Money | $17.50In the Money | $21.35In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 2Out of the Money | 137Out of the Money | |
DDOGIn the Money | $16.55In the Money | $20.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 160Out of the Money | 214Out of the Money | |
DDOGIn the Money | $15.55In the Money | $19.40In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 6Out of the Money | 31Out of the Money | |
DDOGIn the Money | $14.55In the Money | $18.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 169Out of the Money | 214Out of the Money | |
DDOGIn the Money | $13.60In the Money | $17.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DDOGIn the Money | $13.55In the Money | $15.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.95Out of the Money | 160Out of the Money | 169Out of the Money | |
DDOGIn the Money | $12.85In the Money | $14.20In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | DDOGOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 5Out of the Money | 128Out of the Money | |
DDOGIn the Money | $12.30In the Money | $13.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | DDOGOut of the Money | $0.21Out of the Money | $0.44Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $11.40In the Money | $11.85In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 158In the Money | DDOGOut of the Money | $0.18Out of the Money | $0.51Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DDOGIn the Money | $10.45In the Money | $11.05In the Money | $10.15In the Money | $3.25In the Money | 3In the Money | 176In the Money | DDOGOut of the Money | $0.33Out of the Money | $0.52Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
DDOGIn the Money | $9.55In the Money | $10.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | DDOGOut of the Money | $0.35Out of the Money | $0.51Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $8.25In the Money | $9.00In the Money | $8.10In the Money | $2.45In the Money | 6In the Money | 86In the Money | DDOGOut of the Money | $0.29Out of the Money | $0.64Out of the Money | $0.67Out of the Money | $-5.23Out of the Money | 1Out of the Money | 1Out of the Money | |
DDOGIn the Money | $7.10In the Money | $9.00In the Money | $8.00In the Money | $3.07In the Money | 8In the Money | 60In the Money | DDOGOut of the Money | $0.62Out of the Money | $0.80Out of the Money | $1.02Out of the Money | $-0.85Out of the Money | 1Out of the Money | 21Out of the Money | |
DDOGIn the Money | $6.70In the Money | $7.45In the Money | $7.18In the Money | $2.68In the Money | 8In the Money | 85In the Money | DDOGOut of the Money | $0.91Out of the Money | $1.00Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $6.20In the Money | $7.20In the Money | $6.61In the Money | $2.66In the Money | 8In the Money | 24In the Money | DDOGOut of the Money | $1.07Out of the Money | $1.24Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $5.40In the Money | $5.85In the Money | $4.35In the Money | $1.05In the Money | 21In the Money | 122In the Money | DDOGOut of the Money | $1.43Out of the Money | $1.52Out of the Money | $1.32Out of the Money | $-2.13Out of the Money | 2Out of the Money | 1Out of the Money | |
DDOGIn the Money | $4.90In the Money | $5.20In the Money | $5.23In the Money | $2.43In the Money | 4In the Money | 205In the Money | DDOGNear the Money | $1.76Near the Money | $1.90Near the Money | $2.15Near the Money | $2.15Near the Money | 10Near the Money | ---Near the Money | |
DDOGIn the Money | $4.35In the Money | $4.55In the Money | $3.40In the Money | $1.29In the Money | 8In the Money | 416In the Money | DDOGNear the Money | $2.06Near the Money | $2.24Near the Money | $4.45Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
DDOGUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $2.70Underlying issue's last price | $0.87Underlying issue's last price | 2Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | DDOGUnderlying issue's last price | $2.53Underlying issue's last price | $2.75Underlying issue's last price | $2.60Underlying issue's last price | $-8.75Underlying issue's last price | 32Underlying issue's last price | 10Underlying issue's last price |
DDOGNear the Money | $3.25Near the Money | $3.45Near the Money | $3.45Near the Money | $1.65Near the Money | 16Near the Money | 218Near the Money | DDOGIn the Money | $3.05In the Money | $3.15In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGNear the Money | $2.83Near the Money | $2.98Near the Money | $2.53Near the Money | $1.03Near the Money | 4Near the Money | 8Near the Money | DDOGIn the Money | $3.55In the Money | $3.75In the Money | $3.59In the Money | $-10.10In the Money | 1In the Money | 2In the Money | |
DDOGNear the Money | $2.43Near the Money | $2.56Near the Money | $2.55Near the Money | $1.44Near the Money | 64Near the Money | 51Near the Money | DDOGIn the Money | $4.15In the Money | $4.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $2.03Out of the Money | $2.19Out of the Money | $2.17Out of the Money | $1.28Out of the Money | 57Out of the Money | 21Out of the Money | DDOGIn the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.72Out of the Money | $1.87Out of the Money | $1.23Out of the Money | $0.68Out of the Money | 2Out of the Money | 10Out of the Money | DDOGIn the Money | $4.55In the Money | $5.70In the Money | $5.75In the Money | $5.75In the Money | 1In the Money | ---In the Money | |
DDOGOut of the Money | $1.45Out of the Money | $1.92Out of the Money | $1.52Out of the Money | $1.25Out of the Money | 1Out of the Money | 1Out of the Money | DDOGIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.08Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.95Out of the Money | $1.11Out of the Money | $1.14Out of the Money | $0.67Out of the Money | 5Out of the Money | 35Out of the Money | DDOGIn the Money | $7.35In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $11.45In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $15.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $20.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $24.95In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $30.05In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $34.95In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $39.95In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $44.95In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $49.95In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $54.95In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |