Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGUnderlying issue's last price | $55.80Underlying issue's last price | $59.45Underlying issue's last price | $57.00Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | DDOGUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 6Out of the Money | ---Out of the Money | DDOGIn the Money | $8.00In the Money | $11.35In the Money | $9.76In the Money | $0.08In the Money | 15In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | ---Out of the Money | DDOGIn the Money | $9.15In the Money | $10.20In the Money | $9.51In the Money | $7.46In the Money | 2In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 8Out of the Money | ---Out of the Money | DDOGIn the Money | $11.55In the Money | $15.40In the Money | $11.65In the Money | $2.55In the Money | 1In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | DDOGIn the Money | $3.00In the Money | $3.25In the Money | $3.72In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | DDOGIn the Money | $2.96In the Money | $4.05In the Money | $4.38In the Money | $-0.27In the Money | 4In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | ---Out of the Money | DDOGIn the Money | $6.45In the Money | $7.05In the Money | $6.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | DDOGIn the Money | $13.85In the Money | $17.55In the Money | $14.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 13Out of the Money | ---Out of the Money | DDOGIn the Money | $6.30In the Money | $6.60In the Money | $8.85In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 54Out of the Money | ---Out of the Money | DDOGIn the Money | $7.10In the Money | $7.45In the Money | $8.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
DDOGOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.46Out of the Money | $0.00Out of the Money | 501Out of the Money | ---Out of the Money | DDOGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | DDOGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6Out of the Money | ---Out of the Money | DDOGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | DDOGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 905Out of the Money | ---Out of the Money | DDOGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | DDOGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | DDOGIn the Money | $40.20In the Money | $41.65In the Money | $40.55In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | DDOGIn the Money | $44.65In the Money | $45.95In the Money | $45.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | DDOGIn the Money | $44.10In the Money | $46.25In the Money | $44.80In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | DDOGIn the Money | $46.65In the Money | $50.15In the Money | $48.60In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,187Out of the Money | ---Out of the Money | DDOGIn the Money | $51.00In the Money | $54.55In the Money | $52.10In the Money | $0.00In the Money | 26In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 846Out of the Money | ---Out of the Money | DDOGIn the Money | $55.80In the Money | $58.95In the Money | $57.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | DDOGIn the Money | $59.95In the Money | $63.50In the Money | $60.70In the Money | $0.00In the Money | 4In the Money | ---In the Money |