Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $62.60In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $57.75In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $53.10In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $47.70In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $42.55In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $37.60In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DDOGIn the Money | $35.60In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $34.50In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $33.55In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $32.50In the Money | $35.90In the Money | $30.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
DDOGIn the Money | $31.75In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DDOGIn the Money | $30.45In the Money | $33.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $30.60In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DDOGIn the Money | $29.70In the Money | $31.40In the Money | $26.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $27.95In the Money | $30.45In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $27.80In the Money | $29.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $25.70In the Money | $28.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $24.45In the Money | $27.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
DDOGIn the Money | $23.55In the Money | $26.50In the Money | $20.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.38Out of the Money | 2Out of the Money | 125Out of the Money | |
DDOGIn the Money | $23.30In the Money | $25.00In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 20Out of the Money | 222Out of the Money | |
DDOGIn the Money | $22.80In the Money | $24.20In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DDOGIn the Money | $21.85In the Money | $22.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
DDOGIn the Money | $20.80In the Money | $23.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DDOGIn the Money | $19.85In the Money | $21.25In the Money | $20.17In the Money | $12.92In the Money | 2In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
DDOGIn the Money | $18.85In the Money | $20.90In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 59Out of the Money | 172Out of the Money | |
DDOGIn the Money | $17.85In the Money | $19.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $16.95In the Money | $18.85In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 157In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DDOGIn the Money | $16.05In the Money | $16.85In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 168In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
DDOGIn the Money | $14.90In the Money | $15.90In the Money | $15.39In the Money | $2.94In the Money | 1In the Money | 23In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $13.90In the Money | $15.60In the Money | $13.50In the Money | $1.75In the Money | 5In the Money | 95In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 5Out of the Money | 46Out of the Money | |
DDOGIn the Money | $12.95In the Money | $13.90In the Money | $12.78In the Money | $1.04In the Money | 1In the Money | 47In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DDOGIn the Money | $11.80In the Money | $12.95In the Money | $12.39In the Money | $2.08In the Money | 3In the Money | 77In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DDOGIn the Money | $10.95In the Money | $12.90In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 21In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DDOGIn the Money | $9.70In the Money | $10.75In the Money | $10.25In the Money | $1.85In the Money | 4In the Money | 37In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.18Out of the Money | 22Out of the Money | 12Out of the Money | |
DDOGIn the Money | $9.10In the Money | $9.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 241In the Money | DDOGOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 11Out of the Money | 83Out of the Money | |
DDOGIn the Money | $8.30In the Money | $8.70In the Money | $8.35In the Money | $1.65In the Money | 6In the Money | 412In the Money | DDOGOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.65Out of the Money | 18Out of the Money | 52Out of the Money | |
DDOGIn the Money | $7.30In the Money | $7.75In the Money | $7.26In the Money | $1.19In the Money | 4In the Money | 174In the Money | DDOGOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.45Out of the Money | 11Out of the Money | 65Out of the Money | |
DDOGIn the Money | $6.45In the Money | $6.75In the Money | $5.65In the Money | $0.05In the Money | 3In the Money | 214In the Money | DDOGOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.55Out of the Money | 7Out of the Money | 75Out of the Money | |
DDOGIn the Money | $5.55In the Money | $5.85In the Money | $5.85In the Money | $1.70In the Money | 1In the Money | 92In the Money | DDOGOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.65Out of the Money | 9Out of the Money | 37Out of the Money | |
DDOGIn the Money | $4.85In the Money | $5.05In the Money | $5.00In the Money | $0.89In the Money | 74In the Money | 178In the Money | DDOGOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $-0.75Out of the Money | 11Out of the Money | 68Out of the Money | |
DDOGIn the Money | $4.10In the Money | $4.25In the Money | $4.10In the Money | $1.46In the Money | 17In the Money | 80In the Money | DDOGOut of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.91Out of the Money | $-1.09Out of the Money | 9Out of the Money | 61Out of the Money | |
DDOGIn the Money | $3.40In the Money | $3.55In the Money | $3.40In the Money | $1.15In the Money | 24In the Money | 74In the Money | DDOGNear the Money | $1.15Near the Money | $1.22Near the Money | $1.20Near the Money | $-1.32Near the Money | 67Near the Money | 106Near the Money | |
DDOGIn the Money | $2.79In the Money | $2.89In the Money | $2.84In the Money | $1.01In the Money | 191In the Money | 82In the Money | DDOGNear the Money | $1.53Near the Money | $1.61Near the Money | $1.62Near the Money | $-1.30Near the Money | 73Near the Money | 74Near the Money | |
DDOGUnderlying issue's last price | $2.25Underlying issue's last price | $2.34Underlying issue's last price | $2.24Underlying issue's last price | $0.79Underlying issue's last price | 129Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.98Underlying issue's last price | $2.07Underlying issue's last price | $2.02Underlying issue's last price | $-1.48Underlying issue's last price | 76Underlying issue's last price | 32Underlying issue's last price |
DDOGNear the Money | $1.78Near the Money | $1.87Near the Money | $1.80Near the Money | $0.65Near the Money | 257Near the Money | 218Near the Money | DDOGIn the Money | $2.50In the Money | $2.61In the Money | $2.65In the Money | $-1.45In the Money | 8In the Money | 12In the Money | |
DDOGNear the Money | $1.40Near the Money | $1.48Near the Money | $1.45Near the Money | $0.48Near the Money | 10Near the Money | 24Near the Money | DDOGIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $3.15In the Money | 7In the Money | ---In the Money | |
DDOGNear the Money | $1.08Near the Money | $1.17Near the Money | $1.19Near the Money | $1.19Near the Money | 92Near the Money | ---Near the Money | DDOGIn the Money | $3.75In the Money | $3.95In the Money | $3.80In the Money | $3.80In the Money | 7In the Money | ---In the Money | |
DDOGOut of the Money | $0.82Out of the Money | $0.91Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.23Out of the Money | 68Out of the Money | ---Out of the Money | DDOGIn the Money | $5.30In the Money | $5.55In the Money | $5.20In the Money | $5.20In the Money | 10In the Money | ---In the Money | |
DDOGOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $0.05Out of the Money | 37Out of the Money | 222Out of the Money | DDOGIn the Money | $6.15In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.43Out of the Money | 6Out of the Money | ---Out of the Money | DDOGIn the Money | $7.00In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 103Out of the Money | ---Out of the Money | DDOGIn the Money | $7.45In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 10Out of the Money | ---Out of the Money | DDOGIn the Money | $8.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 2Out of the Money | 3Out of the Money | DDOGIn the Money | $9.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9Out of the Money | DDOGIn the Money | $10.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $10.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $12.55In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $12.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $13.65In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $14.65In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $19.05In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $24.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $29.95In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $34.85In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $40.15In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $44.65In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DDOGIn the Money | $49.45In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |