Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $62.60In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $57.60In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $52.60In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $47.60In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $42.65In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $37.70In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DDOGIn the Money | $35.65In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $34.80In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $33.65In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $33.30In the Money | $35.95In the Money | $34.28In the Money | $4.14In the Money | 3In the Money | 11In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
DDOGIn the Money | $31.65In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DDOGIn the Money | $30.65In the Money | $33.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $30.45In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DDOGIn the Money | $29.65In the Money | $32.00In the Money | $26.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $28.40In the Money | $31.00In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $28.10In the Money | $29.20In the Money | $28.80In the Money | $22.20In the Money | 1In the Money | 18In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $26.65In the Money | $28.95In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $25.25In the Money | $27.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
DDOGIn the Money | $24.10In the Money | $26.15In the Money | $20.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.38Out of the Money | 2Out of the Money | 125Out of the Money | |
DDOGIn the Money | $24.15In the Money | $25.00In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 30Out of the Money | 222Out of the Money | |
DDOGIn the Money | $23.15In the Money | $24.45In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DDOGIn the Money | $22.20In the Money | $23.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
DDOGIn the Money | $21.15In the Money | $21.95In the Money | $21.60In the Money | $15.25In the Money | 1In the Money | 6In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DDOGIn the Money | $20.15In the Money | $21.15In the Money | $20.34In the Money | $13.09In the Money | 3In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
DDOGIn the Money | $19.25In the Money | $19.95In the Money | $19.61In the Money | $3.86In the Money | 1In the Money | 17In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 132Out of the Money | 172Out of the Money | |
DDOGIn the Money | $18.15In the Money | $19.10In the Money | $18.99In the Money | $4.39In the Money | 3In the Money | 42In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $17.25In the Money | $18.00In the Money | $17.56In the Money | $5.39In the Money | 2In the Money | 157In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DDOGIn the Money | $16.20In the Money | $17.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 168In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
DDOGIn the Money | $15.20In the Money | $16.10In the Money | $15.83In the Money | $3.38In the Money | 2In the Money | 23In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $14.15In the Money | $15.00In the Money | $14.63In the Money | $2.88In the Money | 7In the Money | 95In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 15Out of the Money | 46Out of the Money | |
DDOGIn the Money | $13.20In the Money | $14.05In the Money | $13.56In the Money | $1.82In the Money | 4In the Money | 47In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DDOGIn the Money | $12.20In the Money | $13.10In the Money | $12.94In the Money | $2.63In the Money | 6In the Money | 77In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 51Out of the Money | |
DDOGIn the Money | $11.25In the Money | $12.05In the Money | $11.59In the Money | $4.65In the Money | 2In the Money | 21In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.31Out of the Money | 1Out of the Money | 21Out of the Money | |
DDOGIn the Money | $10.25In the Money | $11.25In the Money | $10.58In the Money | $2.18In the Money | 5In the Money | 37In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 37Out of the Money | 12Out of the Money | |
DDOGIn the Money | $9.40In the Money | $9.90In the Money | $9.65In the Money | $2.50In the Money | 11In the Money | 241In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 16Out of the Money | 83Out of the Money | |
DDOGIn the Money | $8.45In the Money | $9.05In the Money | $8.65In the Money | $1.95In the Money | 9In the Money | 412In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.65Out of the Money | 18Out of the Money | 52Out of the Money | |
DDOGIn the Money | $7.45In the Money | $8.05In the Money | $7.93In the Money | $1.86In the Money | 5In the Money | 174In the Money | DDOGOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.50Out of the Money | 14Out of the Money | 65Out of the Money | |
DDOGIn the Money | $6.60In the Money | $7.00In the Money | $6.72In the Money | $1.12In the Money | 34In the Money | 214In the Money | DDOGOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.60Out of the Money | 10Out of the Money | 75Out of the Money | |
DDOGIn the Money | $5.30In the Money | $6.10In the Money | $5.95In the Money | $1.80In the Money | 3In the Money | 92In the Money | DDOGOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.72Out of the Money | 17Out of the Money | 37Out of the Money | |
DDOGIn the Money | $5.00In the Money | $5.25In the Money | $5.30In the Money | $1.19In the Money | 87In the Money | 178In the Money | DDOGOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.83Out of the Money | 36Out of the Money | 68Out of the Money | |
DDOGIn the Money | $4.25In the Money | $4.45In the Money | $4.50In the Money | $1.86In the Money | 24In the Money | 80In the Money | DDOGOut of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-1.20Out of the Money | 25Out of the Money | 61Out of the Money | |
DDOGIn the Money | $3.55In the Money | $3.70In the Money | $3.78In the Money | $1.53In the Money | 37In the Money | 74In the Money | DDOGNear the Money | $1.01Near the Money | $1.09Near the Money | $1.03Near the Money | $-1.49Near the Money | 139Near the Money | 106Near the Money | |
DDOGIn the Money | $2.91In the Money | $3.05In the Money | $2.96In the Money | $1.13In the Money | 226In the Money | 82In the Money | DDOGNear the Money | $1.33Near the Money | $1.44Near the Money | $1.32Near the Money | $-1.60Near the Money | 89Near the Money | 74Near the Money | |
DDOGUnderlying issue's last price | $2.33Underlying issue's last price | $2.42Underlying issue's last price | $2.46Underlying issue's last price | $1.01Underlying issue's last price | 180Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.80Underlying issue's last price | $1.86Underlying issue's last price | $1.85Underlying issue's last price | $-1.65Underlying issue's last price | 136Underlying issue's last price | 32Underlying issue's last price |
DDOGNear the Money | $1.86Near the Money | $1.93Near the Money | $1.95Near the Money | $0.80Near the Money | 753Near the Money | 218Near the Money | DDOGIn the Money | $2.31In the Money | $2.38In the Money | $2.31In the Money | $-1.79In the Money | 20In the Money | 12In the Money | |
DDOGNear the Money | $1.45Near the Money | $1.52Near the Money | $1.55Near the Money | $0.58Near the Money | 148Near the Money | 24Near the Money | DDOGIn the Money | $2.84In the Money | $2.99In the Money | $2.89In the Money | $2.89In the Money | 32In the Money | ---In the Money | |
DDOGNear the Money | $1.11Near the Money | $1.21Near the Money | $1.23Near the Money | $1.23Near the Money | 118Near the Money | ---Near the Money | DDOGIn the Money | $3.50In the Money | $3.70In the Money | $3.80In the Money | $3.80In the Money | 7In the Money | ---In the Money | |
DDOGOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $0.37Out of the Money | 25Out of the Money | 2Out of the Money | DDOGIn the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.67Out of the Money | $0.20Out of the Money | 86Out of the Money | ---Out of the Money | DDOGIn the Money | $4.95In the Money | $5.30In the Money | $5.20In the Money | $5.20In the Money | 10In the Money | ---In the Money | |
DDOGOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.13Out of the Money | 59Out of the Money | 222Out of the Money | DDOGIn the Money | $5.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.43Out of the Money | 11Out of the Money | ---Out of the Money | DDOGIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 104Out of the Money | ---Out of the Money | DDOGIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 16Out of the Money | ---Out of the Money | DDOGIn the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 2Out of the Money | 3Out of the Money | DDOGIn the Money | $9.30In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 3Out of the Money | 9Out of the Money | DDOGIn the Money | $10.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $11.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $12.15In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $13.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $13.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $15.15In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $20.15In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $24.20In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $29.15In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $34.40In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $40.15In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $45.15In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 628Out of the Money | 3Out of the Money | DDOGIn the Money | $49.85In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |