Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $70.75In the Money | $74.50In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $65.70In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DDOGIn the Money | $60.65In the Money | $64.40In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $55.70In the Money | $59.55In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $50.65In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,514Out of the Money | |
DDOGIn the Money | $45.75In the Money | $49.60In the Money | $32.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
DDOGIn the Money | $41.10In the Money | $44.65In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 943Out of the Money | |
DDOGIn the Money | $36.40In the Money | $39.70In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 75In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1,277Out of the Money | |
DDOGIn the Money | $32.25In the Money | $34.50In the Money | $30.87In the Money | $0.00In the Money | ---In the Money | 57In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 7Out of the Money | 5,455Out of the Money | |
DDOGIn the Money | $26.80In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $26.40In the Money | $29.65In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 396In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | |
DDOGIn the Money | $24.85In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $23.85In the Money | $27.70In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $23.95In the Money | $25.60In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $23.05In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $21.45In the Money | $23.15In the Money | $21.63In the Money | $0.00In the Money | ---In the Money | 602In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,676Out of the Money | |
DDOGIn the Money | $21.05In the Money | $22.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $20.15In the Money | $21.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DDOGIn the Money | $18.55In the Money | $19.95In the Money | $16.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DDOGIn the Money | $18.15In the Money | $19.30In the Money | $16.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DDOGIn the Money | $17.25In the Money | $18.00In the Money | $14.50In the Money | $-5.05In the Money | 1In the Money | 1,580In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,205Out of the Money | |
DDOGIn the Money | $16.20In the Money | $17.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DDOGIn the Money | $15.20In the Money | $16.15In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 1Out of the Money | 37Out of the Money | |
DDOGIn the Money | $14.35In the Money | $15.05In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 3Out of the Money | 51Out of the Money | |
DDOGIn the Money | $12.40In the Money | $14.25In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
DDOGIn the Money | $11.90In the Money | $12.95In the Money | $12.98In the Money | $-2.12In the Money | 123In the Money | 3,659In the Money | DDOGOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.08Out of the Money | 8Out of the Money | 1,546Out of the Money | |
DDOGIn the Money | $11.50In the Money | $12.05In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 82In the Money | DDOGOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.41Out of the Money | $0.11Out of the Money | 3Out of the Money | 69Out of the Money | |
DDOGIn the Money | $10.50In the Money | $11.15In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 52In the Money | DDOGOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 14Out of the Money | 93Out of the Money | |
DDOGIn the Money | $9.65In the Money | $11.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 97In the Money | DDOGOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.11Out of the Money | 6Out of the Money | 269Out of the Money | |
DDOGIn the Money | $8.00In the Money | $9.10In the Money | $8.15In the Money | $-2.34In the Money | 2In the Money | 47In the Money | DDOGOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.57Out of the Money | $-0.02Out of the Money | 13Out of the Money | 214Out of the Money | |
DDOGIn the Money | $8.10In the Money | $9.20In the Money | $7.70In the Money | $-2.55In the Money | 20In the Money | 2,526In the Money | DDOGOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.13Out of the Money | 24Out of the Money | 1,027Out of the Money | |
DDOGIn the Money | $6.30In the Money | $7.35In the Money | $7.31In the Money | $-2.09In the Money | 564In the Money | 541In the Money | DDOGOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $1.11Out of the Money | $0.65Out of the Money | 2Out of the Money | 262Out of the Money | |
DDOGIn the Money | $6.25In the Money | $6.65In the Money | $5.73In the Money | $-1.97In the Money | 153In the Money | 203In the Money | DDOGOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.92Out of the Money | $0.23Out of the Money | 5Out of the Money | 73Out of the Money | |
DDOGIn the Money | $5.50In the Money | $5.85In the Money | $6.00In the Money | $-1.06In the Money | 444In the Money | 379In the Money | DDOGOut of the Money | $1.02Out of the Money | $1.13Out of the Money | $1.05Out of the Money | $0.29Out of the Money | 6Out of the Money | 157Out of the Money | |
DDOGIn the Money | $4.80In the Money | $5.15In the Money | $4.90In the Money | $4.90In the Money | 20In the Money | ---In the Money | DDOGOut of the Money | $1.29Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.50Out of the Money | 80Out of the Money | ---Out of the Money | |
DDOGIn the Money | $4.15In the Money | $4.35In the Money | $4.55In the Money | $-1.33In the Money | 242In the Money | 1,770In the Money | DDOGNear the Money | $1.62Near the Money | $1.74Near the Money | $1.64Near the Money | $0.34Near the Money | 81Near the Money | 749Near the Money | |
DDOGIn the Money | $3.50In the Money | $3.75In the Money | $3.65In the Money | $3.65In the Money | 16In the Money | ---In the Money | DDOGNear the Money | $2.00Near the Money | $2.11Near the Money | $3.05Near the Money | $3.05Near the Money | 30Near the Money | ---Near the Money | |
DDOGUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.25Underlying issue's last price | $3.25Underlying issue's last price | 58Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | DDOGUnderlying issue's last price | $2.41Underlying issue's last price | $2.54Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | 46Underlying issue's last price | ---Underlying issue's last price |
DDOGNear the Money | $2.53Near the Money | $2.66Near the Money | $2.61Near the Money | $2.61Near the Money | 42Near the Money | ---Near the Money | DDOGIn the Money | $2.92In the Money | $3.05In the Money | $3.30In the Money | $3.30In the Money | 3In the Money | ---In the Money | |
DDOGNear the Money | $2.10Near the Money | $2.22Near the Money | $2.28Near the Money | $2.28Near the Money | 51Near the Money | ---Near the Money | DDOGIn the Money | $3.50In the Money | $3.60In the Money | $4.30In the Money | $4.30In the Money | 2In the Money | ---In the Money | |
DDOGNear the Money | $1.78Near the Money | $1.90Near the Money | $1.90Near the Money | $-1.00Near the Money | 570Near the Money | 2,941Near the Money | DDOGIn the Money | $4.15In the Money | $4.25In the Money | $5.00In the Money | $1.90In the Money | 17In the Money | 191In the Money | |
DDOGOut of the Money | $1.39Out of the Money | $1.52Out of the Money | $1.56Out of the Money | $-0.99Out of the Money | 64Out of the Money | 102Out of the Money | DDOGIn the Money | $4.80In the Money | $5.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
DDOGOut of the Money | $1.14Out of the Money | $1.24Out of the Money | $1.15Out of the Money | $-0.92Out of the Money | 35Out of the Money | 141Out of the Money | DDOGIn the Money | $5.50In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
DDOGOut of the Money | $0.93Out of the Money | $1.01Out of the Money | $1.02Out of the Money | $-0.83Out of the Money | 34Out of the Money | 50Out of the Money | DDOGIn the Money | $6.30In the Money | $6.60In the Money | $8.85In the Money | $3.80In the Money | 2In the Money | 28In the Money | |
DDOGOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $7.10In the Money | $7.45In the Money | $8.65In the Money | $3.00In the Money | 1In the Money | 33In the Money | |
DDOGOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.73Out of the Money | $-0.50Out of the Money | 80Out of the Money | 4,276Out of the Money | DDOGIn the Money | $7.90In the Money | $9.35In the Money | $8.85In the Money | $2.40In the Money | 1In the Money | 15In the Money | |
DDOGOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.46Out of the Money | $-0.60Out of the Money | 501Out of the Money | 2Out of the Money | DDOGIn the Money | $8.85In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DDOGIn the Money | $9.70In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DDOGIn the Money | $10.55In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $11.50In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.26Out of the Money | 5Out of the Money | 1,581Out of the Money | DDOGIn the Money | $12.45In the Money | $13.05In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 1Out of the Money | ---Out of the Money | DDOGIn the Money | $13.40In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 41Out of the Money | 976Out of the Money | DDOGIn the Money | $16.75In the Money | $18.05In the Money | $18.05In the Money | $-6.50In the Money | 1In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | DDOGIn the Money | $21.05In the Money | $23.05In the Money | $23.45In the Money | $-8.85In the Money | 1In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1Out of the Money | 927Out of the Money | DDOGIn the Money | $25.50In the Money | $29.40In the Money | $47.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DDOGIn the Money | $30.70In the Money | $34.40In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | DDOGIn the Money | $35.60In the Money | $39.40In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | DDOGIn the Money | $40.65In the Money | $44.40In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | DDOGIn the Money | $45.55In the Money | $49.40In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DDOGIn the Money | $50.65In the Money | $54.40In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DDOGIn the Money | $55.65In the Money | $59.30In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 70Out of the Money | DDOGIn the Money | $60.60In the Money | $64.40In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 42Out of the Money | DDOGIn the Money | $65.60In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |