Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $73.70In the Money | $75.65In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $68.40In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DDOGIn the Money | $63.05In the Money | $65.30In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $58.55In the Money | $60.70In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $54.25In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
DDOGIn the Money | $48.60In the Money | $50.55In the Money | $32.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
DDOGIn the Money | $43.80In the Money | $45.75In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 34Out of the Money | 947Out of the Money | |
DDOGIn the Money | $39.40In the Money | $40.40In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 75In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 10Out of the Money | 1,287Out of the Money | |
DDOGIn the Money | $34.45In the Money | $36.05In the Money | $30.87In the Money | $0.00In the Money | ---In the Money | 57In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,455Out of the Money | |
DDOGIn the Money | $30.45In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $29.45In the Money | $30.40In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 396In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | |
DDOGIn the Money | $28.10In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $26.20In the Money | $28.25In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $26.00In the Money | $27.35In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $24.10In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $24.65In the Money | $25.35In the Money | $21.63In the Money | $0.00In the Money | ---In the Money | 602In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 118Out of the Money | 4,692Out of the Money | |
DDOGIn the Money | $23.55In the Money | $24.35In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $22.45In the Money | $23.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DDOGIn the Money | $21.50In the Money | $22.25In the Money | $16.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DDOGIn the Money | $20.55In the Money | $21.35In the Money | $16.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 5Out of the Money | 13Out of the Money | |
DDOGIn the Money | $19.70In the Money | $20.25In the Money | $19.83In the Money | $2.63In the Money | 12In the Money | 1,585In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 6Out of the Money | 2,215Out of the Money | |
DDOGIn the Money | $18.55In the Money | $19.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DDOGIn the Money | $17.55In the Money | $18.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.11Out of the Money | 10Out of the Money | 37Out of the Money | |
DDOGIn the Money | $16.55In the Money | $17.40In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DDOGIn the Money | $15.50In the Money | $16.25In the Money | $15.55In the Money | $9.80In the Money | 1In the Money | 31In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 1Out of the Money | 277Out of the Money | |
DDOGIn the Money | $14.60In the Money | $15.30In the Money | $15.10In the Money | $2.55In the Money | 43In the Money | 3,663In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 10Out of the Money | 1,544Out of the Money | |
DDOGIn the Money | $13.85In the Money | $14.45In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 82In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DDOGIn the Money | $12.85In the Money | $13.40In the Money | $12.74In the Money | $4.06In the Money | 2In the Money | 54In the Money | DDOGOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 4Out of the Money | 95Out of the Money | |
DDOGIn the Money | $11.75In the Money | $12.35In the Money | $9.25In the Money | $1.80In the Money | 2In the Money | 99In the Money | DDOGOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $-0.14Out of the Money | 2Out of the Money | 269Out of the Money | |
DDOGIn the Money | $10.20In the Money | $11.25In the Money | $10.49In the Money | $2.05In the Money | 1In the Money | 46In the Money | DDOGOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
DDOGIn the Money | $10.00In the Money | $10.30In the Money | $10.25In the Money | $2.45In the Money | 25In the Money | 2,545In the Money | DDOGOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.42Out of the Money | 11Out of the Money | 1,035Out of the Money | |
DDOGIn the Money | $9.20In the Money | $9.65In the Money | $9.40In the Money | $2.55In the Money | 3In the Money | 540In the Money | DDOGOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $-0.45Out of the Money | 5Out of the Money | 261Out of the Money | |
DDOGIn the Money | $8.30In the Money | $8.55In the Money | $7.70In the Money | $1.15In the Money | 2In the Money | 203In the Money | DDOGOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.69Out of the Money | $-0.65Out of the Money | 4Out of the Money | 70Out of the Money | |
DDOGIn the Money | $7.45In the Money | $7.65In the Money | $7.06In the Money | $1.46In the Money | 1In the Money | 379In the Money | DDOGOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $-0.78Out of the Money | 66Out of the Money | 111Out of the Money | |
DDOGUnderlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $5.90Underlying issue's last price | $1.85Underlying issue's last price | 195Underlying issue's last price | 1,860Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.13Underlying issue's last price | $1.19Underlying issue's last price | $1.30Underlying issue's last price | $-1.04Underlying issue's last price | 133Underlying issue's last price | 703Underlying issue's last price |
DDOGNear the Money | $2.90Near the Money | $2.99Near the Money | $2.95Near the Money | $1.09Near the Money | 768Near the Money | 2,836Near the Money | DDOGIn the Money | $3.05In the Money | $3.20In the Money | $3.15In the Money | $-1.25In the Money | 129In the Money | 135In the Money | |
DDOGNear the Money | $2.49Near the Money | $2.55Near the Money | $2.55Near the Money | $0.99Near the Money | 134Near the Money | 39Near the Money | DDOGIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $-1.30In the Money | 57In the Money | 10In the Money | |
DDOGNear the Money | $2.07Near the Money | $2.16Near the Money | $2.07Near the Money | $0.37Near the Money | 96Near the Money | 125Near the Money | DDOGIn the Money | $4.20In the Money | $4.35In the Money | $4.30In the Money | $4.30In the Money | 50In the Money | ---In the Money | |
DDOGOut of the Money | $1.74Out of the Money | $1.82Out of the Money | $1.81Out of the Money | $1.81Out of the Money | 58Out of the Money | ---Out of the Money | DDOGIn the Money | $4.85In the Money | $5.05In the Money | $5.05In the Money | $5.05In the Money | 28In the Money | ---In the Money | |
DDOGOut of the Money | $1.45Out of the Money | $1.52Out of the Money | $1.53Out of the Money | $0.55Out of the Money | 5Out of the Money | 1Out of the Money | DDOGIn the Money | $5.60In the Money | $5.75In the Money | $5.65In the Money | $5.65In the Money | 33In the Money | ---In the Money | |
DDOGOut of the Money | $1.20Out of the Money | $1.27Out of the Money | $1.23Out of the Money | $0.43Out of the Money | 242Out of the Money | 4,226Out of the Money | DDOGIn the Money | $6.30In the Money | $6.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $1.00Out of the Money | $1.06Out of the Money | $1.06Out of the Money | $1.06Out of the Money | 2Out of the Money | ---Out of the Money | DDOGIn the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $0.87Out of the Money | 7Out of the Money | ---Out of the Money | DDOGIn the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $0.73Out of the Money | 8Out of the Money | ---Out of the Money | DDOGIn the Money | $8.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $9.70In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.12Out of the Money | 12Out of the Money | 1,583Out of the Money | DDOGIn the Money | $10.60In the Money | $10.95In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 30Out of the Money | 966Out of the Money | DDOGIn the Money | $15.15In the Money | $15.75In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 6Out of the Money | 250Out of the Money | DDOGIn the Money | $19.95In the Money | $20.80In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | DDOGIn the Money | $24.55In the Money | $26.85In the Money | $47.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DDOGIn the Money | $29.90In the Money | $32.20In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | DDOGIn the Money | $34.50In the Money | $37.20In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 126Out of the Money | DDOGIn the Money | $39.60In the Money | $42.20In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | DDOGIn the Money | $44.75In the Money | $47.20In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DDOGIn the Money | $49.70In the Money | $52.05In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DDOGIn the Money | $54.45In the Money | $57.20In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | DDOGIn the Money | $59.85In the Money | $62.10In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DDOGIn the Money | $64.40In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |