Stocks Options

LAST PRICE
125.4200
TODAY'S CHANGE (%)
Trending Down-0.1400 (-0.1115%)

Bid / Lots
125.3700/ 6
Ask / Lots
125.4300/ 1
Open / Previous Close
126.7400 / 125.5600
Day Range
Low 124.8100
High 126.9900
52 Week Range
Low 79.0700
High 138.6100
Volume
1,461,952
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.571

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$54.00In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$49.05In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DDOGIn the Money	$44.30In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DDOGIn the Money	$42.00In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DDOGIn the Money	$40.95In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	DDOGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$40.00In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	DDOGOut of the Money	---Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
DDOGIn the Money	$39.00In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DDOGIn the Money	$37.95In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	DDOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	4Out of the Money
DDOGIn the Money	$37.15In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	2Out of the Money
DDOGIn the Money	$36.05In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	22Out of the Money	16Out of the Money
DDOGIn the Money	$34.95In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	106Out of the Money	2Out of the Money
DDOGIn the Money	$34.35In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	115Out of the Money
DDOGIn the Money	$33.00In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DDOGOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DDOGIn the Money	$32.00In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DDOGOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DDOGIn the Money	$31.00In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DDOGOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DDOGIn the Money	$30.15In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	$0.04Out of the Money	$0.73Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	16Out of the Money	11Out of the Money
DDOGIn the Money	$29.05In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	$0.03Out of the Money	$0.37Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
DDOGIn the Money	$28.35In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DDOGIn the Money	$27.50In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	$0.09Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$0.06Out of the Money	1Out of the Money	5Out of the Money
DDOGIn the Money	$26.85In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	$0.11Out of the Money	$0.39Out of the Money	$0.23Out of the Money	$0.06Out of the Money	1Out of the Money	66Out of the Money
DDOGIn the Money	$25.60In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	$0.07Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DDOGIn the Money	$24.40In the Money	$26.40In the Money	$25.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	$0.07Out of the Money	$0.45Out of the Money	$0.26Out of the Money	$0.01Out of the Money	117Out of the Money	194Out of the Money
DDOGIn the Money	$23.60In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	$0.14Out of the Money	$0.73Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
DDOGIn the Money	$23.00In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.00Out of the Money	1Out of the Money	984Out of the Money
DDOGIn the Money	$22.10In the Money	$23.75In the Money	$27.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$0.01Out of the Money	16Out of the Money	65Out of the Money
DDOGIn the Money	$21.10In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.45Out of the Money	$-0.01Out of the Money	1Out of the Money	19Out of the Money
DDOGIn the Money	$19.85In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$-0.15Out of the Money	105Out of the Money	182Out of the Money
DDOGIn the Money	$19.60In the Money	$20.70In the Money	$18.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	$0.53Out of the Money	$0.59Out of the Money	$0.61Out of the Money	$0.04Out of the Money	17Out of the Money	63Out of the Money
DDOGIn the Money	$18.70In the Money	$19.60In the Money	$16.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	$0.62Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$0.02Out of the Money	3Out of the Money	99Out of the Money
DDOGIn the Money	$17.85In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	$0.72Out of the Money	$0.83Out of the Money	$0.77Out of the Money	$0.08Out of the Money	9Out of the Money	135Out of the Money
DDOGIn the Money	$17.20In the Money	$17.45In the Money	$17.55In the Money	$17.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	$0.83Out of the Money	$0.99Out of the Money	$0.84Out of the Money	$-0.16Out of the Money	45Out of the Money	107Out of the Money
DDOGIn the Money	$15.60In the Money	$16.60In the Money	$14.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	$0.98Out of the Money	$1.09Out of the Money	$1.07Out of the Money	$-0.03Out of the Money	171Out of the Money	1,353Out of the Money
DDOGIn the Money	$15.15In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	$1.15Out of the Money	$1.24Out of the Money	$1.22Out of the Money	$0.07Out of the Money	1Out of the Money	28Out of the Money
DDOGIn the Money	$14.70In the Money	$15.10In the Money	$14.91In the Money	$2.64In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	$1.33Out of the Money	$1.42Out of the Money	$1.26Out of the Money	$-0.26Out of the Money	14Out of the Money	38Out of the Money
DDOGIn the Money	$12.90In the Money	$14.15In the Money	$14.10In the Money	$-0.30In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	$1.54Out of the Money	$1.63Out of the Money	$1.63Out of the Money	$0.30Out of the Money	6Out of the Money	72Out of the Money
DDOGIn the Money	$13.15In the Money	$13.40In the Money	$14.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	$1.77Out of the Money	$1.85Out of the Money	$1.71Out of the Money	$0.18Out of the Money	7Out of the Money	91Out of the Money
DDOGIn the Money	$12.15In the Money	$12.60In the Money	$12.21In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$115.00	DDOGOut of the Money	$1.94Out of the Money	$2.18Out of the Money	$2.16Out of the Money	$0.16Out of the Money	21Out of the Money	101Out of the Money
DDOGIn the Money	$11.70In the Money	$11.90In the Money	$12.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$116.00	DDOGOut of the Money	$2.30Out of the Money	$2.39Out of the Money	$2.50Out of the Money	$0.43Out of the Money	2Out of the Money	57Out of the Money
DDOGIn the Money	$11.00In the Money	$12.80In the Money	$10.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$117.00	DDOGOut of the Money	$2.57Out of the Money	$2.69Out of the Money	$2.50Out of the Money	$-0.01Out of the Money	32Out of the Money	552Out of the Money
DDOGIn the Money	$10.35In the Money	$10.50In the Money	$10.55In the Money	$-0.28In the Money	3In the Money	375In the Money	Filter Table By Strike Price of$118.00	DDOGOut of the Money	$2.91Out of the Money	$3.00Out of the Money	$2.80Out of the Money	$-0.35Out of the Money	26Out of the Money	2,138Out of the Money
DDOGIn the Money	$9.65In the Money	$9.85In the Money	$10.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$119.00	DDOGOut of the Money	$3.25Out of the Money	$3.35Out of the Money	$3.32Out of the Money	$0.38Out of the Money	3Out of the Money	65Out of the Money
DDOGIn the Money	$9.05In the Money	$9.20In the Money	$9.05In the Money	$-0.58In the Money	10In the Money	54In the Money	Filter Table By Strike Price of$120.00	DDOGOut of the Money	$3.60Out of the Money	$3.75Out of the Money	$3.55Out of the Money	$0.15Out of the Money	17Out of the Money	301Out of the Money
DDOGIn the Money	$8.45In the Money	$8.60In the Money	$8.40In the Money	$0.20In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$121.00	DDOGOut of the Money	$4.00Out of the Money	$4.15Out of the Money	$4.15Out of the Money	$0.15Out of the Money	34Out of the Money	109Out of the Money
DDOGIn the Money	$7.85In the Money	$8.00In the Money	$8.05In the Money	$-0.25In the Money	463In the Money	1,156In the Money	Filter Table By Strike Price of$122.00	DDOGOut of the Money	$4.40Out of the Money	$4.55Out of the Money	$4.33Out of the Money	$0.32Out of the Money	56Out of the Money	192Out of the Money
DDOGIn the Money	$7.30In the Money	$7.70In the Money	$7.30In the Money	$-0.47In the Money	5In the Money	87In the Money	Filter Table By Strike Price of$123.00	DDOGNear the Money	$4.85Near the Money	$5.00Near the Money	$4.70Near the Money	$-0.08Near the Money	45Near the Money	173Near the Money
DDOGIn the Money	$6.75In the Money	$6.95In the Money	$6.80In the Money	$-0.40In the Money	15In the Money	65In the Money	Filter Table By Strike Price of$124.00	DDOGNear the Money	$5.30Near the Money	$5.45Near the Money	$5.34Near the Money	$-0.21Near the Money	5Near the Money	175Near the Money
DDOGUnderlying issue's last price	$6.25Underlying issue's last price	$6.45Underlying issue's last price	$6.42Underlying issue's last price	$-0.28Underlying issue's last price	102Underlying issue's last price	534Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	DDOGUnderlying issue's last price	$5.80Underlying issue's last price	$5.95Underlying issue's last price	$5.95Underlying issue's last price	$-0.05Underlying issue's last price	44Underlying issue's last price	223Underlying issue's last price
DDOGNear the Money	$5.80Near the Money	$5.95Near the Money	$6.01Near the Money	$-0.09Near the Money	61Near the Money	286Near the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$6.30In the Money	$6.50In the Money	$6.45In the Money	$0.32In the Money	13In the Money	246In the Money
DDOGNear the Money	$5.35Near the Money	$5.50Near the Money	$5.46Near the Money	$-0.43Near the Money	29Near the Money	227Near the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$6.85In the Money	$7.05In the Money	$6.95In the Money	$0.15In the Money	3In the Money	169In the Money
DDOGNear the Money	$4.85Near the Money	$5.05Near the Money	$4.85Near the Money	$-0.81Near the Money	55Near the Money	483Near the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$7.40In the Money	$7.60In the Money	$7.35In the Money	$0.00In the Money	---In the Money	265In the Money
DDOGOut of the Money	$4.45Out of the Money	$4.60Out of the Money	$4.70Out of the Money	$0.15Out of the Money	19Out of the Money	305Out of the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$6.60In the Money	$8.30In the Money	$7.45In the Money	$0.00In the Money	---In the Money	144In the Money
DDOGOut of the Money	$4.05Out of the Money	$4.20Out of the Money	$4.25Out of the Money	$-0.23Out of the Money	106Out of the Money	558Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$8.55In the Money	$8.80In the Money	$8.83In the Money	$0.63In the Money	3In the Money	141In the Money
DDOGOut of the Money	$3.70Out of the Money	$3.85Out of the Money	$3.75Out of the Money	$-0.25Out of the Money	17Out of the Money	482Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$9.25In the Money	$9.40In the Money	$9.20In the Money	$0.20In the Money	2In the Money	30In the Money
DDOGOut of the Money	$3.35Out of the Money	$3.50Out of the Money	$3.34Out of the Money	$-0.31Out of the Money	6Out of the Money	361Out of the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$9.35In the Money	$10.05In the Money	$9.30In the Money	$0.00In the Money	---In the Money	19In the Money
DDOGOut of the Money	$3.05Out of the Money	$3.15Out of the Money	$2.99Out of the Money	$-0.41Out of the Money	5Out of the Money	370Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$10.55In the Money	$10.75In the Money	$12.80In the Money	$0.00In the Money	---In the Money	25In the Money
DDOGOut of the Money	$2.74Out of the Money	$2.84Out of the Money	$2.92Out of the Money	$-0.17Out of the Money	6Out of the Money	113Out of the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$11.25In the Money	$11.45In the Money	$11.10In the Money	$0.00In the Money	---In the Money	68In the Money
DDOGOut of the Money	$2.46Out of the Money	$2.56Out of the Money	$2.50Out of the Money	$-0.60Out of the Money	227Out of the Money	530Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$12.00In the Money	$12.15In the Money	$11.87In the Money	$0.72In the Money	50In the Money	59In the Money
DDOGOut of the Money	$2.13Out of the Money	$2.31Out of the Money	$2.18Out of the Money	$-0.58Out of the Money	3Out of the Money	147Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$12.75In the Money	$12.90In the Money	$12.40In the Money	$0.00In the Money	---In the Money	14In the Money
DDOGOut of the Money	$1.88Out of the Money	$2.11Out of the Money	$1.99Out of the Money	$-0.50Out of the Money	9Out of the Money	156Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$13.40In the Money	$13.65In the Money	$15.25In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$1.73Out of the Money	$1.94Out of the Money	$1.85Out of the Money	$-0.20Out of the Money	12Out of the Money	282Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	$14.25In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$1.47Out of the Money	$1.63Out of the Money	$1.60Out of the Money	$-0.20Out of the Money	16Out of the Money	92Out of the Money	Filter Table By Strike Price of$139.00	DDOGIn the Money	$15.05In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$1.35Out of the Money	$1.56Out of the Money	$1.40Out of the Money	$-0.18Out of the Money	40Out of the Money	729Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$15.85In the Money	$16.10In the Money	$15.45In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$1.16Out of the Money	$1.37Out of the Money	$1.21Out of the Money	$-0.29Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$141.00	DDOGIn the Money	$16.70In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$1.03Out of the Money	$1.15Out of the Money	$1.04Out of the Money	$-0.24Out of the Money	3Out of the Money	11Out of the Money	Filter Table By Strike Price of$142.00	DDOGIn the Money	$17.55In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.90Out of the Money	$0.99Out of the Money	$0.92Out of the Money	$0.07Out of the Money	28Out of the Money	8Out of the Money	Filter Table By Strike Price of$143.00	DDOGIn the Money	$18.40In the Money	$19.05In the Money	$18.55In the Money	$0.00In the Money	---In the Money	4In the Money
DDOGOut of the Money	$0.79Out of the Money	$0.88Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$144.00	DDOGIn the Money	$19.30In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.69Out of the Money	$0.76Out of the Money	$0.75Out of the Money	$-0.22Out of the Money	7Out of the Money	78Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$20.15In the Money	$20.60In the Money	$19.55In the Money	$0.00In the Money	---In the Money	2In the Money
DDOGOut of the Money	$0.59Out of the Money	$0.66Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$146.00	DDOGIn the Money	$19.90In the Money	$22.10In the Money	$20.45In the Money	$0.00In the Money	---In the Money	3In the Money
DDOGOut of the Money	$0.52Out of the Money	$0.67Out of the Money	$0.54Out of the Money	$-0.38Out of the Money	2Out of the Money	38Out of the Money	Filter Table By Strike Price of$147.00	DDOGIn the Money	$21.20In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.25Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$148.00	DDOGIn the Money	$21.90In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.38Out of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$149.00	DDOGIn the Money	$22.85In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.40Out of the Money	$-0.03Out of the Money	3Out of the Money	395Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$23.90In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.06Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-0.12Out of the Money	64Out of the Money	77Out of the Money	Filter Table By Strike Price of$152.50	DDOGIn the Money	$26.35In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.09Out of the Money	$0.36Out of the Money	$0.26Out of the Money	$-0.05Out of the Money	195Out of the Money	242Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$28.40In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.07Out of the Money	$0.61Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$157.50	DDOGIn the Money	$30.75In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	61Out of the Money	111Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$33.30In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.33Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	DDOGIn the Money	$35.55In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$38.45In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DDOGIn the Money	$40.95In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$43.45In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)