Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $66.85In the Money | $70.70In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $62.70In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DDOGIn the Money | $56.95In the Money | $60.70In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $52.05In the Money | $55.30In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $46.95In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
DDOGIn the Money | $42.10In the Money | $45.80In the Money | $32.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
DDOGIn the Money | $37.25In the Money | $40.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | 946Out of the Money | |
DDOGIn the Money | $32.80In the Money | $35.85In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 75In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,289Out of the Money | |
DDOGIn the Money | $28.30In the Money | $30.85In the Money | $25.19In the Money | $1.49In the Money | 2In the Money | 58In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 19Out of the Money | 5,476Out of the Money | |
DDOGIn the Money | $23.60In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $22.85In the Money | $24.90In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 411In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 36Out of the Money | 1,509Out of the Money | |
DDOGIn the Money | $21.25In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 3Out of the Money | ---Out of the Money | |
DDOGIn the Money | $20.15In the Money | $23.75In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $19.25In the Money | $22.95In the Money | $18.40In the Money | $6.75In the Money | 4In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 3Out of the Money | 2Out of the Money | |
DDOGIn the Money | $18.25In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $18.55In the Money | $20.75In the Money | $19.10In the Money | $5.35In the Money | 16In the Money | 622In the Money | DDOGOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 787Out of the Money | 4,989Out of the Money | |
DDOGIn the Money | $17.35In the Money | $18.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $16.80In the Money | $17.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DDOGIn the Money | $15.85In the Money | $16.65In the Money | $16.03In the Money | $5.26In the Money | 1In the Money | 3In the Money | DDOGOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.36Out of the Money | $-0.50Out of the Money | 20Out of the Money | 3Out of the Money | |
DDOGIn the Money | $14.75In the Money | $15.60In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.39Out of the Money | $-0.34Out of the Money | 1Out of the Money | 18Out of the Money | |
DDOGIn the Money | $13.90In the Money | $14.50In the Money | $14.29In the Money | $4.48In the Money | 29In the Money | 1,601In the Money | DDOGOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.53Out of the Money | 70Out of the Money | 2,262Out of the Money | |
DDOGIn the Money | $12.90In the Money | $13.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.80Out of the Money | 7Out of the Money | 21Out of the Money | |
DDOGIn the Money | $12.00In the Money | $12.75In the Money | $12.50In the Money | $7.50In the Money | 2In the Money | 1In the Money | DDOGOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.65Out of the Money | 4Out of the Money | 61Out of the Money | |
DDOGIn the Money | $11.15In the Money | $11.90In the Money | $9.02In the Money | $1.67In the Money | 4In the Money | 14In the Money | DDOGOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.64Out of the Money | $-0.97Out of the Money | 4Out of the Money | 49Out of the Money | |
DDOGIn the Money | $10.50In the Money | $10.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | DDOGOut of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.77Out of the Money | $-0.99Out of the Money | 11Out of the Money | 215Out of the Money | |
DDOGIn the Money | $9.70In the Money | $10.00In the Money | $9.85In the Money | $3.92In the Money | 262In the Money | 3,890In the Money | DDOGOut of the Money | $0.93Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $-1.14Out of the Money | 120Out of the Money | 1,605Out of the Money | |
DDOGIn the Money | $8.85In the Money | $9.35In the Money | $9.01In the Money | $3.51In the Money | 15In the Money | 73In the Money | DDOGOut of the Money | $1.10Out of the Money | $1.19Out of the Money | $1.13Out of the Money | $-1.21Out of the Money | 53Out of the Money | 21Out of the Money | |
DDOGIn the Money | $8.15In the Money | $8.45In the Money | $5.97In the Money | $0.82In the Money | 5In the Money | 61In the Money | DDOGOut of the Money | $1.32Out of the Money | $1.43Out of the Money | $1.33Out of the Money | $-1.82Out of the Money | 52Out of the Money | 41Out of the Money | |
DDOGIn the Money | $7.40In the Money | $7.70In the Money | $7.45In the Money | $2.95In the Money | 4In the Money | 99In the Money | DDOGOut of the Money | $1.57Out of the Money | $1.68Out of the Money | $1.58Out of the Money | $-1.67Out of the Money | 86Out of the Money | 142Out of the Money | |
DDOGIn the Money | $6.70In the Money | $6.95In the Money | $4.39In the Money | $0.24In the Money | 5In the Money | 41In the Money | DDOGOut of the Money | $1.87Out of the Money | $1.99Out of the Money | $1.89Out of the Money | $-1.76Out of the Money | 159Out of the Money | 37Out of the Money | |
DDOGIn the Money | $6.05In the Money | $6.25In the Money | $6.25In the Money | $2.90In the Money | 269In the Money | 2,768In the Money | DDOGOut of the Money | $2.20Out of the Money | $2.32Out of the Money | $2.21Out of the Money | $-2.39Out of the Money | 320Out of the Money | 927Out of the Money | |
DDOGIn the Money | $5.45In the Money | $5.70In the Money | $5.50In the Money | $2.30In the Money | 524In the Money | 59In the Money | DDOGNear the Money | $2.55Near the Money | $2.72Near the Money | $2.58Near the Money | $-2.22Near the Money | 366Near the Money | 3Near the Money | |
DDOGIn the Money | $4.85In the Money | $5.00In the Money | $4.90In the Money | $2.42In the Money | 362In the Money | 29In the Money | DDOGNear the Money | $2.97Near the Money | $3.15Near the Money | $2.99Near the Money | $2.99Near the Money | 88Near the Money | ---Near the Money | |
DDOGUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $3.20Underlying issue's last price | 117Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | DDOGUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | 587Underlying issue's last price | ---Underlying issue's last price |
DDOGNear the Money | $3.40Near the Money | $3.50Near the Money | $3.46Near the Money | $1.80Near the Money | 1,196Near the Money | 2,018Near the Money | DDOGIn the Money | $4.50In the Money | $4.65In the Money | $4.55In the Money | $-3.75In the Money | 96In the Money | 489In the Money | |
DDOGOut of the Money | $1.73Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $1.01Out of the Money | 255Out of the Money | 2,469Out of the Money | DDOGIn the Money | $6.75In the Money | $8.05In the Money | $19.42In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DDOGOut of the Money | $0.82Out of the Money | $0.91Out of the Money | $0.83Out of the Money | $0.46Out of the Money | 876Out of the Money | 3,924Out of the Money | DDOGIn the Money | $11.30In the Money | $12.85In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.19Out of the Money | 31Out of the Money | 1,470Out of the Money | DDOGIn the Money | $16.15In the Money | $17.00In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 15Out of the Money | 965Out of the Money | DDOGIn the Money | $20.10In the Money | $22.05In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | DDOGIn the Money | $24.50In the Money | $27.50In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 11Out of the Money | 925Out of the Money | DDOGIn the Money | $29.50In the Money | $33.40In the Money | $47.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DDOGIn the Money | $34.65In the Money | $38.40In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | DDOGIn the Money | $39.75In the Money | $43.40In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 122Out of the Money | DDOGIn the Money | $45.40In the Money | $48.40In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | DDOGIn the Money | $49.50In the Money | $53.30In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DDOGIn the Money | $54.55In the Money | $58.40In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DDOGIn the Money | $59.65In the Money | $63.40In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | DDOGIn the Money | $64.65In the Money | $68.40In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DDOGIn the Money | $69.60In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |