Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $66.40In the Money | $70.20In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $61.30In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DDOGIn the Money | $56.35In the Money | $60.25In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $51.35In the Money | $55.30In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $46.40In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
DDOGIn the Money | $41.40In the Money | $45.25In the Money | $32.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
DDOGIn the Money | $36.60In the Money | $40.30In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | 946Out of the Money | |
DDOGIn the Money | $31.45In the Money | $35.40In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 75In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,289Out of the Money | |
DDOGIn the Money | $26.60In the Money | $30.40In the Money | $25.19In the Money | $1.49In the Money | 2In the Money | 58In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 11Out of the Money | 5,476Out of the Money | |
DDOGIn the Money | $22.60In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $21.60In the Money | $25.00In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 411In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 34Out of the Money | 1,509Out of the Money | |
DDOGIn the Money | $20.65In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $19.65In the Money | $23.35In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $18.55In the Money | $22.50In the Money | $18.40In the Money | $6.75In the Money | 4In the Money | 4In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 3Out of the Money | 2Out of the Money | |
DDOGIn the Money | $17.80In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $16.60In the Money | $20.45In the Money | $19.10In the Money | $5.35In the Money | 16In the Money | 622In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.23Out of the Money | 777Out of the Money | 4,989Out of the Money | |
DDOGIn the Money | $16.20In the Money | $18.25In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $15.15In the Money | $17.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DDOGIn the Money | $15.10In the Money | $16.85In the Money | $16.03In the Money | $5.26In the Money | 1In the Money | 3In the Money | DDOGOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.36Out of the Money | $-0.50Out of the Money | 20Out of the Money | 3Out of the Money | |
DDOGIn the Money | $14.35In the Money | $15.50In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $-0.34Out of the Money | 1Out of the Money | 18Out of the Money | |
DDOGIn the Money | $13.55In the Money | $14.00In the Money | $14.20In the Money | $4.39In the Money | 15In the Money | 1,601In the Money | DDOGOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.52Out of the Money | 56Out of the Money | 2,262Out of the Money | |
DDOGIn the Money | $12.70In the Money | $14.25In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.80Out of the Money | 6Out of the Money | 21Out of the Money | |
DDOGIn the Money | $11.90In the Money | $12.25In the Money | $12.50In the Money | $7.50In the Money | 2In the Money | 1In the Money | DDOGOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.70Out of the Money | $-0.52Out of the Money | 3Out of the Money | 61Out of the Money | |
DDOGIn the Money | $11.10In the Money | $11.90In the Money | $9.02In the Money | $1.67In the Money | 4In the Money | 14In the Money | DDOGOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DDOGIn the Money | $10.20In the Money | $11.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | DDOGOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.82Out of the Money | $-0.94Out of the Money | 8Out of the Money | 215Out of the Money | |
DDOGIn the Money | $9.40In the Money | $9.60In the Money | $9.65In the Money | $3.72In the Money | 234In the Money | 3,890In the Money | DDOGOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.06Out of the Money | $-1.04Out of the Money | 113Out of the Money | 1,605Out of the Money | |
DDOGIn the Money | $8.30In the Money | $8.85In the Money | $7.00In the Money | $1.50In the Money | 12In the Money | 73In the Money | DDOGOut of the Money | $1.19Out of the Money | $1.25Out of the Money | $1.17Out of the Money | $-1.17Out of the Money | 52Out of the Money | 21Out of the Money | |
DDOGIn the Money | $7.85In the Money | $8.05In the Money | $5.97In the Money | $0.82In the Money | 5In the Money | 61In the Money | DDOGOut of the Money | $1.43Out of the Money | $1.50Out of the Money | $1.80Out of the Money | $-1.35Out of the Money | 1Out of the Money | 41Out of the Money | |
DDOGIn the Money | $7.10In the Money | $7.30In the Money | $7.50In the Money | $3.00In the Money | 2In the Money | 99In the Money | DDOGOut of the Money | $1.70Out of the Money | $1.78Out of the Money | $2.37Out of the Money | $-0.88Out of the Money | 29Out of the Money | 142Out of the Money | |
DDOGIn the Money | $6.45In the Money | $6.70In the Money | $4.39In the Money | $0.24In the Money | 5In the Money | 41In the Money | DDOGOut of the Money | $1.98Out of the Money | $2.10Out of the Money | $2.70Out of the Money | $-0.95Out of the Money | 3Out of the Money | 37Out of the Money | |
DDOGIn the Money | $5.80In the Money | $5.95In the Money | $5.89In the Money | $2.54In the Money | 202In the Money | 2,768In the Money | DDOGOut of the Money | $2.35Out of the Money | $2.47Out of the Money | $2.46Out of the Money | $-2.14Out of the Money | 158Out of the Money | 927Out of the Money | |
DDOGIn the Money | $5.20In the Money | $5.35In the Money | $5.50In the Money | $2.30In the Money | 524In the Money | 59In the Money | DDOGNear the Money | $2.74Near the Money | $2.84Near the Money | $2.84Near the Money | $-1.96Near the Money | 87Near the Money | 3Near the Money | |
DDOGIn the Money | $4.65In the Money | $4.80In the Money | $4.90In the Money | $2.42In the Money | 348In the Money | 29In the Money | DDOGNear the Money | $3.15Near the Money | $3.30Near the Money | $3.20Near the Money | $3.20Near the Money | 58Near the Money | ---Near the Money | |
DDOGUnderlying issue's last price | $4.15Underlying issue's last price | $4.30Underlying issue's last price | $4.20Underlying issue's last price | $3.00Underlying issue's last price | 87Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | DDOGUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.64Underlying issue's last price | $3.64Underlying issue's last price | 24Underlying issue's last price | ---Underlying issue's last price |
DDOGNear the Money | $3.20Near the Money | $3.35Near the Money | $3.32Near the Money | $1.66Near the Money | 1,007Near the Money | 2,018Near the Money | DDOGIn the Money | $4.70In the Money | $4.85In the Money | $4.90In the Money | $-3.40In the Money | 26In the Money | 489In the Money | |
DDOGOut of the Money | $1.62Out of the Money | $1.71Out of the Money | $1.72Out of the Money | $0.98Out of the Money | 204Out of the Money | 2,469Out of the Money | DDOGIn the Money | $8.05In the Money | $8.30In the Money | $19.42In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DDOGOut of the Money | $0.74Out of the Money | $0.83Out of the Money | $0.75Out of the Money | $0.38Out of the Money | 834Out of the Money | 3,924Out of the Money | DDOGIn the Money | $12.20In the Money | $12.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.15Out of the Money | 14Out of the Money | 1,470Out of the Money | DDOGIn the Money | $15.05In the Money | $18.55In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 15Out of the Money | 965Out of the Money | DDOGIn the Money | $20.00In the Money | $22.85In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | DDOGIn the Money | $25.10In the Money | $28.80In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 10Out of the Money | 925Out of the Money | DDOGIn the Money | $30.00In the Money | $33.90In the Money | $47.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DDOGIn the Money | $35.20In the Money | $38.80In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | DDOGIn the Money | $40.05In the Money | $43.80In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 122Out of the Money | DDOGIn the Money | $45.05In the Money | $48.90In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | DDOGIn the Money | $50.05In the Money | $53.90In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DDOGIn the Money | $55.00In the Money | $58.90In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DDOGIn the Money | $60.00In the Money | $63.90In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | DDOGIn the Money | $65.00In the Money | $68.80In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DDOGIn the Money | $70.00In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |