Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $55.80In the Money | $59.45In the Money | $57.00In the Money | $-5.57In the Money | 1In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $50.90In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DDOGIn the Money | $46.15In the Money | $49.55In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $42.00In the Money | $44.55In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $35.85In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,516Out of the Money | |
DDOGIn the Money | $30.80In the Money | $34.65In the Money | $26.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
DDOGIn the Money | $25.95In the Money | $29.65In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | |
DDOGIn the Money | $22.40In the Money | $23.15In the Money | $24.52In the Money | $0.00In the Money | ---In the Money | 72In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | |
DDOGIn the Money | $17.80In the Money | $19.20In the Money | $18.32In the Money | $-2.23In the Money | 25In the Money | 54In the Money | DDOGOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 6Out of the Money | 5,468Out of the Money | |
DDOGIn the Money | $12.80In the Money | $15.45In the Money | $14.10In the Money | $0.65In the Money | 3In the Money | 419In the Money | DDOGOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.68Out of the Money | $-0.13Out of the Money | 25Out of the Money | 1,518Out of the Money | |
DDOGIn the Money | $9.25In the Money | $9.50In the Money | $9.27In the Money | $0.62In the Money | 33In the Money | 614In the Money | DDOGOut of the Money | $1.56Out of the Money | $1.65Out of the Money | $1.61Out of the Money | $-0.04Out of the Money | 107Out of the Money | 5,028Out of the Money | |
DDOGUnderlying issue's last price | $5.90Underlying issue's last price | $6.05Underlying issue's last price | $5.92Underlying issue's last price | $-0.20Underlying issue's last price | 113Underlying issue's last price | 1,510Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | DDOGUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $2.97Underlying issue's last price | $-0.24Underlying issue's last price | 70Underlying issue's last price | 1,798Underlying issue's last price |
DDOGNear the Money | $3.40Near the Money | $3.55Near the Money | $3.44Near the Money | $-0.36Near the Money | 1,041Near the Money | 4,043Near the Money | DDOGIn the Money | $5.65In the Money | $5.80In the Money | $5.65In the Money | $-0.04In the Money | 130In the Money | 1,747In the Money | |
DDOGOut of the Money | $1.86Out of the Money | $1.92Out of the Money | $1.86Out of the Money | $-0.26Out of the Money | 242Out of the Money | 2,523Out of the Money | DDOGIn the Money | $9.05In the Money | $9.35In the Money | $8.60In the Money | $-1.05In the Money | 32In the Money | 891In the Money | |
DDOGOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $1.12Out of the Money | $0.07Out of the Money | 290Out of the Money | 2,116Out of the Money | DDOGIn the Money | $12.30In the Money | $13.55In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 489In the Money | |
DDOGOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,475Out of the Money | DDOGIn the Money | $17.75In the Money | $18.20In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DDOGOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 3Out of the Money | 3,910Out of the Money | DDOGIn the Money | $21.10In the Money | $24.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | DDOGIn the Money | $25.80In the Money | $29.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 980Out of the Money | DDOGIn the Money | $30.85In the Money | $34.20In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | DDOGIn the Money | $35.85In the Money | $39.50In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | DDOGIn the Money | $40.85In the Money | $44.60In the Money | $47.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | DDOGIn the Money | $46.15In the Money | $49.40In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | DDOGIn the Money | $51.10In the Money | $54.50In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | DDOGIn the Money | $55.80In the Money | $59.40In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | DDOGIn the Money | $60.85In the Money | $64.60In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DDOGIn the Money | $66.10In the Money | $69.55In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DDOGIn the Money | $71.10In the Money | $74.60In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | DDOGIn the Money | $75.95In the Money | $79.15In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DDOGIn the Money | $80.85In the Money | $84.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |