Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $56.25In the Money | $59.90In the Money | $62.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $51.20In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 30Out of the Money | 13Out of the Money | |
DDOGIn the Money | $46.25In the Money | $49.95In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $41.35In the Money | $44.75In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $36.30In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,516Out of the Money | |
DDOGIn the Money | $31.70In the Money | $34.70In the Money | $26.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
DDOGIn the Money | $27.85In the Money | $30.15In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | |
DDOGIn the Money | $23.00In the Money | $23.85In the Money | $24.52In the Money | $0.00In the Money | ---In the Money | 72In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 13Out of the Money | 1,306Out of the Money | |
DDOGIn the Money | $17.40In the Money | $18.90In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | DDOGOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.11Out of the Money | 15Out of the Money | 5,461Out of the Money | |
DDOGIn the Money | $13.25In the Money | $14.65In the Money | $13.45In the Money | $-2.40In the Money | 6In the Money | 415In the Money | DDOGOut of the Money | $0.68Out of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.28Out of the Money | 36Out of the Money | 1,503Out of the Money | |
DDOGIn the Money | $9.80In the Money | $10.05In the Money | $8.65In the Money | $-2.42In the Money | 15In the Money | 628In the Money | DDOGOut of the Money | $1.51Out of the Money | $1.59Out of the Money | $1.65Out of the Money | $0.50Out of the Money | 234Out of the Money | 4,944Out of the Money | |
DDOGUnderlying issue's last price | $6.40Underlying issue's last price | $6.55Underlying issue's last price | $6.12Underlying issue's last price | $-1.78Underlying issue's last price | 137Underlying issue's last price | 1,441Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | DDOGUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $3.21Underlying issue's last price | $0.88Underlying issue's last price | 310Underlying issue's last price | 1,769Underlying issue's last price |
DDOGNear the Money | $3.80Near the Money | $3.95Near the Money | $3.80Near the Money | $-0.90Near the Money | 1,258Near the Money | 3,421Near the Money | DDOGIn the Money | $5.40In the Money | $5.55In the Money | $5.69In the Money | $1.34In the Money | 373In the Money | 1,618In the Money | |
DDOGOut of the Money | $2.08Out of the Money | $2.17Out of the Money | $2.12Out of the Money | $-0.72Out of the Money | 971Out of the Money | 2,695Out of the Money | DDOGIn the Money | $8.65In the Money | $9.00In the Money | $9.65In the Money | $2.15In the Money | 15In the Money | 896In the Money | |
DDOGOut of the Money | $1.02Out of the Money | $1.13Out of the Money | $1.05Out of the Money | $-0.51Out of the Money | 560Out of the Money | 1,920Out of the Money | DDOGIn the Money | $11.95In the Money | $14.05In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 489In the Money | |
DDOGOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $-0.24Out of the Money | 19Out of the Money | 2,477Out of the Money | DDOGIn the Money | $17.00In the Money | $18.55In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DDOGOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.15Out of the Money | 4Out of the Money | 3,910Out of the Money | DDOGIn the Money | $21.90In the Money | $22.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | DDOGIn the Money | $25.65In the Money | $29.20In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | DDOGIn the Money | $30.50In the Money | $34.20In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | DDOGIn the Money | $35.65In the Money | $39.15In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 925Out of the Money | DDOGIn the Money | $40.65In the Money | $44.15In the Money | $47.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | DDOGIn the Money | $45.65In the Money | $49.15In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | DDOGIn the Money | $50.65In the Money | $54.15In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | DDOGIn the Money | $55.65In the Money | $59.15In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | DDOGIn the Money | $60.50In the Money | $64.05In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DDOGIn the Money | $65.50In the Money | $69.10In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DDOGIn the Money | $70.55In the Money | $74.05In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | DDOGIn the Money | $75.50In the Money | $79.10In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DDOGIn the Money | $80.50In the Money | $84.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |