• LAST PRICE
    117.8400
  • TODAY'S CHANGE (%)
    Trending Down-1.7000 (-1.4221%)
  • Bid / Lots
    117.6000/ 3
  • Ask / Lots
    118.0000/ 3
  • Open / Previous Close
    118.5000 / 119.5400
  • Day Range
    Low 115.7400
    High 118.8000
  • 52 Week Range
    Low 77.8100
    High 138.6100
  • Volume
    3,618,892
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DDOGIn the Money
$56.25In the Money
$59.90In the Money
$62.57In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DDOGIn the Money
$51.20In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.06Out of the Money
$0.05Out of the Money
30Out of the Money
13Out of the Money
DDOGIn the Money
$46.25In the Money
$49.95In the Money
$54.00In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DDOGIn the Money
$41.35In the Money
$44.75In the Money
$44.45In the Money
$0.00In the Money
---In the Money
4In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DDOGIn the Money
$36.30In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,516Out of the Money
DDOGIn the Money
$31.70In the Money
$34.70In the Money
$26.93In the Money
$0.00In the Money
---In the Money
4In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
DDOGIn the Money
$27.85In the Money
$30.15In the Money
$23.00In the Money
$0.00In the Money
---In the Money
25In the Money
DDOGOut of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
958Out of the Money
DDOGIn the Money
$23.00In the Money
$23.85In the Money
$24.52In the Money
$0.00In the Money
---In the Money
72In the Money
DDOGOut of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$0.07Out of the Money
13Out of the Money
1,306Out of the Money
DDOGIn the Money
$17.40In the Money
$18.90In the Money
$20.55In the Money
$0.00In the Money
---In the Money
54In the Money
DDOGOut of the Money
$0.28Out of the Money
$0.34Out of the Money
$0.34Out of the Money
$0.11Out of the Money
15Out of the Money
5,461Out of the Money
DDOGIn the Money
$13.25In the Money
$14.65In the Money
$13.45In the Money
$-2.40In the Money
6In the Money
415In the Money
DDOGOut of the Money
$0.68Out of the Money
$0.77Out of the Money
$0.81Out of the Money
$0.28Out of the Money
36Out of the Money
1,503Out of the Money
DDOGIn the Money
$9.80In the Money
$10.05In the Money
$8.65In the Money
$-2.42In the Money
15In the Money
628In the Money
DDOGOut of the Money
$1.51Out of the Money
$1.59Out of the Money
$1.65Out of the Money
$0.50Out of the Money
234Out of the Money
4,944Out of the Money
DDOGUnderlying issue's last price
$6.40Underlying issue's last price
$6.55Underlying issue's last price
$6.12Underlying issue's last price
$-1.78Underlying issue's last price
137Underlying issue's last price
1,441Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
DDOGUnderlying issue's last price
$3.00Underlying issue's last price
$3.15Underlying issue's last price
$3.21Underlying issue's last price
$0.88Underlying issue's last price
310Underlying issue's last price
1,769Underlying issue's last price
DDOGNear the Money
$3.80Near the Money
$3.95Near the Money
$3.80Near the Money
$-0.90Near the Money
1,258Near the Money
3,421Near the Money
DDOGIn the Money
$5.40In the Money
$5.55In the Money
$5.69In the Money
$1.34In the Money
373In the Money
1,618In the Money
DDOGOut of the Money
$2.08Out of the Money
$2.17Out of the Money
$2.12Out of the Money
$-0.72Out of the Money
971Out of the Money
2,695Out of the Money
DDOGIn the Money
$8.65In the Money
$9.00In the Money
$9.65In the Money
$2.15In the Money
15In the Money
896In the Money
DDOGOut of the Money
$1.02Out of the Money
$1.13Out of the Money
$1.05Out of the Money
$-0.51Out of the Money
560Out of the Money
1,920Out of the Money
DDOGIn the Money
$11.95In the Money
$14.05In the Money
$19.47In the Money
$0.00In the Money
---In the Money
489In the Money
DDOGOut of the Money
$0.52Out of the Money
$0.57Out of the Money
$0.52Out of the Money
$-0.24Out of the Money
19Out of the Money
2,477Out of the Money
DDOGIn the Money
$17.00In the Money
$18.55In the Money
$17.75In the Money
$0.00In the Money
---In the Money
21In the Money
DDOGOut of the Money
$0.24Out of the Money
$0.29Out of the Money
$0.24Out of the Money
$-0.15Out of the Money
4Out of the Money
3,910Out of the Money
DDOGIn the Money
$21.90In the Money
$22.50In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.06Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,475Out of the Money
DDOGIn the Money
$25.65In the Money
$29.20In the Money
$21.20In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
980Out of the Money
DDOGIn the Money
$30.50In the Money
$34.20In the Money
$24.55In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.36Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
DDOGIn the Money
$35.65In the Money
$39.15In the Money
$32.30In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
925Out of the Money
DDOGIn the Money
$40.65In the Money
$44.15In the Money
$47.23In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
DDOGIn the Money
$45.65In the Money
$49.15In the Money
$40.55In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
DDOGIn the Money
$50.65In the Money
$54.15In the Money
$45.55In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
DDOGIn the Money
$55.65In the Money
$59.15In the Money
$44.80In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
DDOGIn the Money
$60.50In the Money
$64.05In the Money
$48.60In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
DDOGIn the Money
$65.50In the Money
$69.10In the Money
$52.10In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
DDOGIn the Money
$70.55In the Money
$74.05In the Money
$57.20In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
DDOGIn the Money
$75.50In the Money
$79.10In the Money
$60.70In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
DDOGIn the Money
$80.50In the Money
$84.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money