Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $48.50In the Money | $52.85In the Money | $62.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $43.50In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DDOGIn the Money | $38.50In the Money | $42.90In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $33.50In the Money | $37.75In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $28.60In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 8Out of the Money | 1,507Out of the Money | |
DDOGIn the Money | $23.50In the Money | $28.15In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
DDOGIn the Money | $20.15In the Money | $21.75In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | DDOGOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.33Out of the Money | 84Out of the Money | 947Out of the Money | |
DDOGIn the Money | $16.50In the Money | $17.80In the Money | $16.05In the Money | $-10.95In the Money | 43In the Money | 29In the Money | DDOGOut of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $0.56Out of the Money | 35Out of the Money | 1,263Out of the Money | |
DDOGIn the Money | $11.90In the Money | $13.00In the Money | $11.60In the Money | $-8.13In the Money | 22In the Money | 30In the Money | DDOGOut of the Money | $1.52Out of the Money | $1.66Out of the Money | $1.63Out of the Money | $1.01Out of the Money | 5,498Out of the Money | 376Out of the Money | |
DDOGIn the Money | $8.70In the Money | $8.95In the Money | $8.55In the Money | $-10.25In the Money | 390In the Money | 58In the Money | DDOGOut of the Money | $2.83Out of the Money | $2.94Out of the Money | $3.35Out of the Money | $1.95Out of the Money | 664Out of the Money | 907Out of the Money | |
DDOGUnderlying issue's last price | $5.75Underlying issue's last price | $5.95Underlying issue's last price | $5.80Underlying issue's last price | $-5.58Underlying issue's last price | 330Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | DDOGUnderlying issue's last price | $4.80Underlying issue's last price | $4.95Underlying issue's last price | $4.90Underlying issue's last price | $2.45Underlying issue's last price | 579Underlying issue's last price | 4,381Underlying issue's last price |
DDOGOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.45Out of the Money | $-4.21Out of the Money | 174Out of the Money | 919Out of the Money | DDOGIn the Money | $7.55In the Money | $7.70In the Money | $7.65In the Money | $3.45In the Money | 328In the Money | 1,540In the Money | |
DDOGOut of the Money | $1.98Out of the Money | $2.11Out of the Money | $2.03Out of the Money | $-3.27Out of the Money | 2,005Out of the Money | 1,339Out of the Money | DDOGIn the Money | $10.60In the Money | $11.75In the Money | $11.97In the Money | $5.62In the Money | 57In the Money | 1,289In the Money | |
DDOGOut of the Money | $1.11Out of the Money | $1.25Out of the Money | $1.09Out of the Money | $-1.96Out of the Money | 440Out of the Money | 2,203Out of the Money | DDOGIn the Money | $14.90In the Money | $15.55In the Money | $15.85In the Money | $6.90In the Money | 78In the Money | 808In the Money | |
DDOGOut of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-1.34Out of the Money | 770Out of the Money | 1,644Out of the Money | DDOGIn the Money | $18.75In the Money | $22.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 510In the Money | |
DDOGOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.82Out of the Money | 380Out of the Money | 2,431Out of the Money | DDOGIn the Money | $22.90In the Money | $27.20In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
DDOGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.37Out of the Money | 244Out of the Money | 3,998Out of the Money | DDOGIn the Money | $27.70In the Money | $32.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.23Out of the Money | 5Out of the Money | 1,467Out of the Money | DDOGIn the Money | $32.60In the Money | $37.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 12Out of the Money | 956Out of the Money | DDOGIn the Money | $37.50In the Money | $42.00In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | DDOGIn the Money | $42.80In the Money | $47.00In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | DDOGIn the Money | $47.75In the Money | $52.00In the Money | $47.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | DDOGIn the Money | $52.80In the Money | $57.00In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | DDOGIn the Money | $57.65In the Money | $62.00In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | DDOGIn the Money | $62.75In the Money | $67.00In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 96Out of the Money | DDOGIn the Money | $67.75In the Money | $72.00In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DDOGIn the Money | $72.75In the Money | $77.00In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | DDOGIn the Money | $77.70In the Money | $82.00In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DDOGIn the Money | $82.75In the Money | $87.00In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DDOGIn the Money | $87.75In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |