Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $56.05In the Money | $58.65In the Money | $62.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $51.15In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DDOGIn the Money | $46.35In the Money | $48.70In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $41.45In the Money | $43.80In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $36.45In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,516Out of the Money | |
DDOGIn the Money | $31.40In the Money | $33.85In the Money | $26.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
DDOGIn the Money | $26.55In the Money | $28.85In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | |
DDOGIn the Money | $21.80In the Money | $22.50In the Money | $24.52In the Money | $0.00In the Money | ---In the Money | 72In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 10Out of the Money | 1,306Out of the Money | |
DDOGIn the Money | $16.70In the Money | $17.50In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | DDOGOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.13Out of the Money | 11Out of the Money | 5,461Out of the Money | |
DDOGIn the Money | $12.05In the Money | $12.90In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 415In the Money | DDOGOut of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.78Out of the Money | $0.25Out of the Money | 35Out of the Money | 1,503Out of the Money | |
DDOGIn the Money | $8.70In the Money | $8.90In the Money | $9.40In the Money | $-1.67In the Money | 10In the Money | 628In the Money | DDOGOut of the Money | $1.90Out of the Money | $1.97Out of the Money | $1.76Out of the Money | $0.61Out of the Money | 134Out of the Money | 4,944Out of the Money | |
DDOGUnderlying issue's last price | $5.50Underlying issue's last price | $5.65Underlying issue's last price | $5.60Underlying issue's last price | $-2.30Underlying issue's last price | 40Underlying issue's last price | 1,441Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | DDOGUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.60Underlying issue's last price | $1.27Underlying issue's last price | 57Underlying issue's last price | 1,769Underlying issue's last price |
DDOGOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.30Out of the Money | $-1.40Out of the Money | 67Out of the Money | 3,421Out of the Money | DDOGIn the Money | $6.25In the Money | $6.40In the Money | $6.50In the Money | $2.15In the Money | 21In the Money | 1,618In the Money | |
DDOGOut of the Money | $1.70Out of the Money | $1.78Out of the Money | $1.93Out of the Money | $-0.91Out of the Money | 16Out of the Money | 2,695Out of the Money | DDOGIn the Money | $9.80In the Money | $10.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 896In the Money | |
DDOGOut of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.91Out of the Money | $-0.65Out of the Money | 23Out of the Money | 1,920Out of the Money | DDOGIn the Money | $13.45In the Money | $14.60In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 489In the Money | |
DDOGOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.31Out of the Money | 16Out of the Money | 2,477Out of the Money | DDOGIn the Money | $18.40In the Money | $19.00In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DDOGOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,910Out of the Money | DDOGIn the Money | $23.20In the Money | $23.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | DDOGIn the Money | $26.85In the Money | $29.20In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | DDOGIn the Money | $32.10In the Money | $34.00In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | DDOGIn the Money | $36.65In the Money | $39.15In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | DDOGIn the Money | $41.60In the Money | $44.00In the Money | $47.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | DDOGIn the Money | $46.80In the Money | $49.20In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | DDOGIn the Money | $51.95In the Money | $54.20In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | DDOGIn the Money | $56.60In the Money | $59.20In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | DDOGIn the Money | $61.95In the Money | $64.20In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DDOGIn the Money | $66.85In the Money | $69.20In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DDOGIn the Money | $71.75In the Money | $74.20In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | DDOGIn the Money | $76.65In the Money | $79.15In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DDOGIn the Money | $81.65In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |