Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $42.45In the Money | $45.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
DDOGIn the Money | $37.65In the Money | $40.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
DDOGIn the Money | $32.30In the Money | $35.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DDOGIn the Money | $27.20In the Money | $30.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DDOGIn the Money | $23.45In the Money | $24.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 122Out of the Money | |
DDOGIn the Money | $18.45In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DDOGIn the Money | $14.40In the Money | $15.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $13.65In the Money | $15.45In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 30Out of the Money | 29Out of the Money | |
DDOGIn the Money | $12.45In the Money | $13.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $11.50In the Money | $12.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $10.50In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
DDOGIn the Money | $9.50In the Money | $11.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DDOGIn the Money | $8.60In the Money | $10.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,643Out of the Money | |
DDOGIn the Money | $7.55In the Money | $9.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.58Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
DDOGIn the Money | $6.05In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
DDOGIn the Money | $5.25In the Money | $7.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
DDOGIn the Money | $5.35In the Money | $6.40In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 2Out of the Money | 383Out of the Money | |
DDOGIn the Money | $3.75In the Money | $5.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.19Out of the Money | 87Out of the Money | 514Out of the Money | |
DDOGIn the Money | $3.40In the Money | $4.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | DDOGOut of the Money | $0.52Out of the Money | $0.77Out of the Money | $0.60Out of the Money | $0.24Out of the Money | 30Out of the Money | 817Out of the Money | |
DDOGIn the Money | $2.76In the Money | $3.95In the Money | $2.73In the Money | $-2.62In the Money | 1In the Money | 68In the Money | DDOGNear the Money | $0.86Near the Money | $1.03Near the Money | $1.09Near the Money | $0.69Near the Money | 20Near the Money | 200Near the Money | |
DDOGIn the Money | $2.23In the Money | $2.76In the Money | $2.14In the Money | $-1.61In the Money | 88In the Money | 52In the Money | DDOGNear the Money | $0.75Near the Money | $1.45Near the Money | $1.44Near the Money | $0.66Near the Money | 19Near the Money | 258Near the Money | |
DDOGUnderlying issue's last price | $1.99Underlying issue's last price | $2.22Underlying issue's last price | $1.66Underlying issue's last price | $-2.39Underlying issue's last price | 62Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.66Underlying issue's last price | $1.94Underlying issue's last price | $2.00Underlying issue's last price | $1.00Underlying issue's last price | 145Underlying issue's last price | 423Underlying issue's last price |
DDOGNear the Money | $1.52Near the Money | $1.72Near the Money | $1.57Near the Money | $-1.43Near the Money | 200Near the Money | 216Near the Money | DDOGIn the Money | $1.94In the Money | $2.61In the Money | $2.16In the Money | $0.73In the Money | 53In the Money | 492In the Money | |
DDOGNear the Money | $1.14Near the Money | $1.30Near the Money | $1.13Near the Money | $-1.27Near the Money | 6Near the Money | 159Near the Money | DDOGIn the Money | $1.44In the Money | $3.55In the Money | $2.76In the Money | $1.10In the Money | 3In the Money | 143In the Money | |
DDOGNear the Money | $0.81Near the Money | $0.99Near the Money | $0.67Near the Money | $-1.18Near the Money | 311Near the Money | 855Near the Money | DDOGIn the Money | $3.50In the Money | $4.10In the Money | $4.05In the Money | $1.65In the Money | 114In the Money | 329In the Money | |
DDOGOut of the Money | $0.58Out of the Money | $0.72Out of the Money | $0.61Out of the Money | $-0.83Out of the Money | 1,546Out of the Money | 165Out of the Money | DDOGIn the Money | $4.20In the Money | $4.85In the Money | $4.05In the Money | $1.58In the Money | 9In the Money | 596In the Money | |
DDOGOut of the Money | $0.28Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $-0.62Out of the Money | 11Out of the Money | 194Out of the Money | DDOGIn the Money | $4.90In the Money | $6.00In the Money | $4.55In the Money | $0.95In the Money | 12In the Money | 482In the Money | |
DDOGOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.43Out of the Money | 84Out of the Money | 495Out of the Money | DDOGIn the Money | $5.55In the Money | $7.35In the Money | $4.25In the Money | $0.34In the Money | 11In the Money | 967In the Money | |
DDOGOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.52Out of the Money | 18Out of the Money | 1,424Out of the Money | DDOGIn the Money | $6.30In the Money | $7.80In the Money | $6.30In the Money | $1.19In the Money | 4In the Money | 399In the Money | |
DDOGOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.35Out of the Money | 30Out of the Money | 514Out of the Money | DDOGIn the Money | $7.35In the Money | $8.40In the Money | $6.25In the Money | $0.20In the Money | 3In the Money | 199In the Money | |
DDOGOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.54Out of the Money | 8Out of the Money | 134Out of the Money | DDOGIn the Money | $8.40In the Money | $9.40In the Money | $7.63In the Money | $1.13In the Money | 3In the Money | 292In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 4Out of the Money | 991Out of the Money | DDOGIn the Money | $9.30In the Money | $10.40In the Money | $7.48In the Money | $0.13In the Money | 2In the Money | 148In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 12Out of the Money | 372Out of the Money | DDOGIn the Money | $10.40In the Money | $11.45In the Money | $10.86In the Money | $2.37In the Money | 11In the Money | 83In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 4Out of the Money | 531Out of the Money | DDOGIn the Money | $11.35In the Money | $12.40In the Money | $11.88In the Money | $3.43In the Money | 10In the Money | 1,741In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.92Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | DDOGIn the Money | $12.20In the Money | $13.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.39Out of the Money | 1Out of the Money | 395Out of the Money | DDOGIn the Money | $13.25In the Money | $14.45In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 13Out of the Money | 580Out of the Money | DDOGIn the Money | $14.45In the Money | $15.70In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 33Out of the Money | 2,564Out of the Money | DDOGIn the Money | $15.45In the Money | $16.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | DDOGIn the Money | $16.10In the Money | $17.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | DDOGIn the Money | $17.40In the Money | $18.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | DDOGIn the Money | $18.40In the Money | $19.55In the Money | $18.66In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 541Out of the Money | DDOGIn the Money | $19.05In the Money | $21.45In the Money | $15.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,134Out of the Money | DDOGIn the Money | $20.00In the Money | $21.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | DDOGIn the Money | $20.95In the Money | $22.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,346Out of the Money | DDOGIn the Money | $22.05In the Money | $23.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | DDOGIn the Money | $23.20In the Money | $25.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | DDOGIn the Money | $23.50In the Money | $26.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | DDOGIn the Money | $24.50In the Money | $27.40In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DDOGIn the Money | $25.50In the Money | $28.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | DDOGIn the Money | $26.45In the Money | $29.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DDOGIn the Money | $27.50In the Money | $30.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $28.65In the Money | $31.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,878Out of the Money | DDOGIn the Money | $29.50In the Money | $32.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | DDOGIn the Money | $30.60In the Money | $33.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.22Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DDOGIn the Money | $31.50In the Money | $34.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | ---Out of the Money | 6Out of the Money | ---Out of the Money | DDOGIn the Money | $32.50In the Money | $35.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,521Out of the Money | DDOGIn the Money | $33.45In the Money | $36.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 170Out of the Money | DDOGIn the Money | $34.45In the Money | $37.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DDOGIn the Money | $39.40In the Money | $41.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | DDOGIn the Money | $44.40In the Money | $47.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DDOGIn the Money | $49.50In the Money | $52.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $54.40In the Money | $57.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DDOGIn the Money | $59.40In the Money | $62.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |