Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $50.70In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $45.70In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $40.65In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $39.80In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $38.70In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $37.95In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $36.60In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $35.65In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $34.60In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $33.65In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,417Out of the Money | |
DDOGIn the Money | $32.65In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $31.80In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $30.85In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $29.75In the Money | $30.85In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | DDOGOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $28.85In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $27.70In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $26.70In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
DDOGIn the Money | $25.70In the Money | $27.35In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
DDOGIn the Money | $24.95In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
DDOGIn the Money | $24.05In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $22.90In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DDOGIn the Money | $22.10In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
DDOGIn the Money | $20.85In the Money | $22.00In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
DDOGIn the Money | $20.15In the Money | $20.85In the Money | $18.05In the Money | $1.85In the Money | 1In the Money | 8In the Money | DDOGOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $18.95In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
DDOGIn the Money | $18.15In the Money | $19.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
DDOGIn the Money | $17.00In the Money | $18.00In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 2Out of the Money | 30Out of the Money | |
DDOGIn the Money | $16.25In the Money | $16.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 2Out of the Money | 87Out of the Money | |
DDOGIn the Money | $15.20In the Money | $15.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DDOGIn the Money | $13.95In the Money | $14.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 501Out of the Money | 77Out of the Money | |
DDOGIn the Money | $13.05In the Money | $13.90In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 23In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DDOGIn the Money | $12.00In the Money | $13.05In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
DDOGIn the Money | $11.15In the Money | $11.85In the Money | $9.31In the Money | $2.31In the Money | 6In the Money | 69In the Money | DDOGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 154Out of the Money | |
DDOGIn the Money | $10.10In the Money | $11.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 137Out of the Money | 90Out of the Money | |
DDOGIn the Money | $9.35In the Money | $9.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 16Out of the Money | 227Out of the Money | |
DDOGIn the Money | $7.80In the Money | $8.70In the Money | $7.25In the Money | $4.13In the Money | 6In the Money | 57In the Money | DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 15Out of the Money | 162Out of the Money | |
DDOGIn the Money | $6.60In the Money | $7.75In the Money | $6.13In the Money | $2.29In the Money | 1In the Money | 134In the Money | DDOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 29Out of the Money | 683Out of the Money | |
DDOGIn the Money | $5.80In the Money | $6.65In the Money | $5.50In the Money | $2.60In the Money | 273In the Money | 1,390In the Money | DDOGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 20Out of the Money | 240Out of the Money | |
DDOGIn the Money | $5.40In the Money | $6.20In the Money | $5.45In the Money | $3.60In the Money | 33In the Money | 369In the Money | DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.57Out of the Money | 28Out of the Money | 78Out of the Money | |
DDOGIn the Money | $4.40In the Money | $5.05In the Money | $3.87In the Money | $2.40In the Money | 673In the Money | 2,178In the Money | DDOGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-1.09Out of the Money | 816Out of the Money | 166Out of the Money | |
DDOGIn the Money | $3.45In the Money | $4.45In the Money | $3.68In the Money | $2.73In the Money | 193In the Money | 489In the Money | DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.07Out of the Money | 15Out of the Money | 53Out of the Money | |
DDOGIn the Money | $2.30In the Money | $2.69In the Money | $1.91In the Money | $1.12In the Money | 61In the Money | 371In the Money | DDOGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $-1.88Near the Money | 30Near the Money | 34Near the Money | |
DDOGIn the Money | $1.51In the Money | $1.65In the Money | $1.59In the Money | $1.34In the Money | 350In the Money | 606In the Money | DDOGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $-2.94Near the Money | 7Near the Money | 12Near the Money | |
DDOGUnderlying issue's last price | $0.66Underlying issue's last price | $0.80Underlying issue's last price | $0.71Underlying issue's last price | $0.57Underlying issue's last price | 53Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | DDOGUnderlying issue's last price | $0.16Underlying issue's last price | $0.23Underlying issue's last price | $0.20Underlying issue's last price | $-6.85Underlying issue's last price | 12Underlying issue's last price | 4Underlying issue's last price |
DDOGNear the Money | $0.17Near the Money | $0.24Near the Money | $0.21Near the Money | $0.11Near the Money | 208Near the Money | 171Near the Money | DDOGIn the Money | $0.60In the Money | $0.87In the Money | $1.05In the Money | $-5.05In the Money | 3In the Money | 7In the Money | |
DDOGNear the Money | ---Near the Money | $0.15Near the Money | $0.02Near the Money | $-0.07Near the Money | 4Near the Money | 110Near the Money | DDOGIn the Money | $1.30In the Money | $1.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGNear the Money | ---Near the Money | $0.71Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | DDOGIn the Money | $2.18In the Money | $2.67In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | DDOGIn the Money | $3.30In the Money | $3.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | DDOGIn the Money | $4.30In the Money | $4.65In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DDOGIn the Money | $4.75In the Money | $5.65In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DDOGIn the Money | $6.15In the Money | $6.75In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DDOGIn the Money | $7.10In the Money | $7.75In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 113Out of the Money | DDOGIn the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | DDOGIn the Money | $9.10In the Money | $9.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | DDOGIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,772Out of the Money | DDOGIn the Money | $11.25In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DDOGIn the Money | $13.15In the Money | $14.05In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | DDOGIn the Money | $17.50In the Money | $18.80In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DDOGIn the Money | $23.10In the Money | $25.10In the Money | $30.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $28.05In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $32.95In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $38.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $43.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $47.70In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $53.00In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |