Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $51.60In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $46.45In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $41.65In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $40.55In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $39.50In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $38.70In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $37.50In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $36.70In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $35.50In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $34.55In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,417Out of the Money | |
DDOGIn the Money | $33.50In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $32.60In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $31.65In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $30.80In the Money | $32.10In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | DDOGOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $29.70In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $28.55In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $27.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
DDOGIn the Money | $26.55In the Money | $28.15In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
DDOGIn the Money | $25.65In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
DDOGIn the Money | $24.50In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $24.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DDOGIn the Money | $22.85In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
DDOGIn the Money | $22.00In the Money | $22.75In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
DDOGIn the Money | $20.95In the Money | $22.15In the Money | $18.05In the Money | $1.85In the Money | 1In the Money | 8In the Money | DDOGOut of the Money | ---Out of the Money | $0.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $20.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
DDOGIn the Money | $19.10In the Money | $20.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
DDOGIn the Money | $18.00In the Money | $18.85In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | ---Out of the Money | $0.97Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 2Out of the Money | 30Out of the Money | |
DDOGIn the Money | $16.90In the Money | $17.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 22Out of the Money | 87Out of the Money | |
DDOGIn the Money | $15.65In the Money | $16.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | DDOGOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DDOGIn the Money | $14.90In the Money | $15.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 501Out of the Money | 77Out of the Money | |
DDOGIn the Money | $14.15In the Money | $14.80In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 23In the Money | DDOGOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DDOGIn the Money | $12.90In the Money | $13.75In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
DDOGIn the Money | $11.20In the Money | $12.60In the Money | $11.85In the Money | $4.85In the Money | 11In the Money | 69In the Money | DDOGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 22Out of the Money | 154Out of the Money | |
DDOGIn the Money | $10.80In the Money | $11.60In the Money | $10.91In the Money | $5.51In the Money | 1In the Money | 15In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 138Out of the Money | 90Out of the Money | |
DDOGIn the Money | $9.85In the Money | $10.60In the Money | $10.46In the Money | $6.36In the Money | 3In the Money | 47In the Money | DDOGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 17Out of the Money | 227Out of the Money | |
DDOGIn the Money | $9.25In the Money | $9.65In the Money | $7.25In the Money | $4.13In the Money | 6In the Money | 57In the Money | DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 24Out of the Money | 162Out of the Money | |
DDOGIn the Money | $8.20In the Money | $8.45In the Money | $7.77In the Money | $3.93In the Money | 15In the Money | 134In the Money | DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 57Out of the Money | 683Out of the Money | |
DDOGIn the Money | $7.25In the Money | $7.55In the Money | $6.95In the Money | $4.05In the Money | 285In the Money | 1,390In the Money | DDOGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 73Out of the Money | 240Out of the Money | |
DDOGIn the Money | $6.00In the Money | $6.50In the Money | $6.30In the Money | $4.45In the Money | 249In the Money | 369In the Money | DDOGOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.58Out of the Money | 40Out of the Money | 78Out of the Money | |
DDOGIn the Money | $5.00In the Money | $5.45In the Money | $4.85In the Money | $3.38In the Money | 2,087In the Money | 2,178In the Money | DDOGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-1.09Out of the Money | 823Out of the Money | 166Out of the Money | |
DDOGIn the Money | $3.80In the Money | $4.45In the Money | $4.45In the Money | $3.50In the Money | 218In the Money | 489In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.08Out of the Money | 21Out of the Money | 53Out of the Money | |
DDOGIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $2.61In the Money | 221In the Money | 371In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.91Out of the Money | 32Out of the Money | 34Out of the Money | |
DDOGIn the Money | $2.24In the Money | $2.47In the Money | $2.53In the Money | $2.28In the Money | 585In the Money | 606In the Money | DDOGNear the Money | ---Near the Money | $0.42Near the Money | $0.02Near the Money | $-2.99Near the Money | 12Near the Money | 12Near the Money | |
DDOGIn the Money | $1.28In the Money | $1.58In the Money | $1.47In the Money | $1.33In the Money | 204In the Money | 168In the Money | DDOGNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $-7.01Near the Money | 54Near the Money | 4Near the Money | |
DDOGUnderlying issue's last price | $0.33Underlying issue's last price | $0.57Underlying issue's last price | $0.51Underlying issue's last price | $0.41Underlying issue's last price | 338Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | DDOGUnderlying issue's last price | $0.02Underlying issue's last price | $0.08Underlying issue's last price | $0.20Underlying issue's last price | $-5.90Underlying issue's last price | 109Underlying issue's last price | 7Underlying issue's last price |
DDOGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 104Near the Money | 110Near the Money | DDOGIn the Money | $0.45In the Money | $0.76In the Money | $0.50In the Money | $-6.10In the Money | 1In the Money | 2In the Money | |
DDOGNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | DDOGIn the Money | $1.39In the Money | $2.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | DDOGIn the Money | $2.26In the Money | $2.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | DDOGIn the Money | $3.55In the Money | $3.75In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DDOGIn the Money | $4.45In the Money | $6.10In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DDOGIn the Money | $5.45In the Money | $6.90In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DDOGIn the Money | $6.20In the Money | $7.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 113Out of the Money | DDOGIn the Money | $7.25In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | DDOGIn the Money | $6.95In the Money | $8.95In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | DDOGIn the Money | $8.40In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,772Out of the Money | DDOGIn the Money | $9.10In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DDOGIn the Money | $11.10In the Money | $14.40In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | DDOGIn the Money | $15.85In the Money | $19.55In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DDOGIn the Money | $20.80In the Money | $24.55In the Money | $30.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $26.70In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $30.80In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $36.80In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $40.90In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $45.80In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $51.60In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |