Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $60.30In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $56.10In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $50.05In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $45.05In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $40.05In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $35.10In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DDOGIn the Money | $32.85In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DDOGIn the Money | $31.10In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $30.15In the Money | $33.95In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $29.15In the Money | $32.85In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $28.15In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $28.30In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $27.25In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $25.20In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.39Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $24.15In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
DDOGIn the Money | $23.20In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.41Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DDOGIn the Money | $23.35In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 2Out of the Money | 3Out of the Money | |
DDOGIn the Money | $22.30In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.43Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DDOGIn the Money | $21.30In the Money | $22.75In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
DDOGIn the Money | $20.60In the Money | $21.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.46Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
DDOGIn the Money | $19.45In the Money | $20.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.73Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DDOGIn the Money | $18.55In the Money | $19.90In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | DDOGOut of the Money | $0.09Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $17.55In the Money | $18.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.52Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $15.80In the Money | $17.70In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 22In the Money | DDOGOut of the Money | $0.21Out of the Money | $1.18Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DDOGIn the Money | $15.75In the Money | $16.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DDOGIn the Money | $14.85In the Money | $15.80In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 1Out of the Money | 3Out of the Money | |
DDOGIn the Money | $13.90In the Money | $15.00In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $13.15In the Money | $14.05In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 19In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.83Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DDOGIn the Money | $11.85In the Money | $13.05In the Money | $13.65In the Money | $1.53In the Money | 5In the Money | 71In the Money | DDOGOut of the Money | $0.56Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $-0.06Out of the Money | 12Out of the Money | 16Out of the Money | |
DDOGIn the Money | $11.05In the Money | $12.45In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | DDOGOut of the Money | $0.67Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $-2.11Out of the Money | 1Out of the Money | 2Out of the Money | |
DDOGIn the Money | $9.80In the Money | $11.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | DDOGOut of the Money | $0.81Out of the Money | $1.01Out of the Money | $0.79Out of the Money | $-0.07Out of the Money | 2Out of the Money | 104Out of the Money | |
DDOGIn the Money | $9.35In the Money | $10.55In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | DDOGOut of the Money | $0.13Out of the Money | $1.76Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
DDOGIn the Money | $8.80In the Money | $9.75In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 252In the Money | DDOGOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $8.20In the Money | $8.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | DDOGOut of the Money | $1.28Out of the Money | $1.48Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $7.20In the Money | $7.80In the Money | $8.33In the Money | $0.68In the Money | 5In the Money | 81In the Money | DDOGOut of the Money | $1.63Out of the Money | $2.04Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $6.65In the Money | $7.30In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $1.91Out of the Money | $2.20Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DDOGIn the Money | $6.10In the Money | $6.35In the Money | $6.30In the Money | $0.58In the Money | 11In the Money | 146In the Money | DDOGOut of the Money | $2.24Out of the Money | $2.37Out of the Money | $1.95Out of the Money | $-0.82Out of the Money | 2Out of the Money | 41Out of the Money | |
DDOGIn the Money | $5.50In the Money | $6.00In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 11In the Money | DDOGNear the Money | $2.61Near the Money | $2.90Near the Money | $2.71Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
DDOGIn the Money | $4.50In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | DDOGNear the Money | $2.81Near the Money | $3.15Near the Money | $2.79Near the Money | $-0.48Near the Money | 2Near the Money | 8Near the Money | |
DDOGUnderlying issue's last price | $4.10Underlying issue's last price | $5.10Underlying issue's last price | $5.15Underlying issue's last price | $0.70Underlying issue's last price | 1Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | DDOGUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.45Underlying issue's last price | $-2.10Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price |
DDOGNear the Money | $3.85Near the Money | $4.30Near the Money | $4.05Near the Money | $-0.02Near the Money | 5Near the Money | 44Near the Money | DDOGIn the Money | $3.65In the Money | $4.10In the Money | $3.85In the Money | $-0.80In the Money | 3In the Money | 3In the Money | |
DDOGNear the Money | $3.40Near the Money | $3.60Near the Money | $3.55Near the Money | $-0.40Near the Money | 18Near the Money | 30Near the Money | DDOGIn the Money | $4.35In the Money | $5.05In the Money | $4.45In the Money | $-0.60In the Money | 14In the Money | 56In the Money | |
DDOGNear the Money | $2.83Near the Money | $3.30Near the Money | $3.10Near the Money | $-0.28Near the Money | 11Near the Money | 13Near the Money | DDOGIn the Money | $5.00In the Money | $7.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
DDOGOut of the Money | $2.28Out of the Money | $2.96Out of the Money | $2.92Out of the Money | $-0.08Out of the Money | 2Out of the Money | 23Out of the Money | DDOGIn the Money | $5.15In the Money | $6.60In the Money | $5.36In the Money | $-0.94In the Money | 2In the Money | 36In the Money | |
DDOGOut of the Money | $2.29Out of the Money | $2.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $5.30In the Money | $6.65In the Money | $6.15In the Money | $6.15In the Money | 2In the Money | ---In the Money | |
DDOGOut of the Money | $1.99Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $2.10Out of the Money | 12Out of the Money | ---Out of the Money | DDOGIn the Money | $5.70In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.19Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $6.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.97Out of the Money | $1.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $7.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.21Out of the Money | $1.59Out of the Money | $1.33Out of the Money | $-0.21Out of the Money | 9Out of the Money | 177Out of the Money | DDOGIn the Money | $9.25In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.86Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $9.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.35Out of the Money | 1Out of the Money | ---Out of the Money | DDOGIn the Money | $10.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.69Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $11.00In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.13Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $12.00In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.43Out of the Money | $1.06Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $13.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.24Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DDOGIn the Money | $17.85In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $22.95In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $27.10In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DDOGIn the Money | $31.55In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |