Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $56.50In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $51.45In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $46.45In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $41.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $36.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $31.55In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $28.60In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 1Out of the Money | 4Out of the Money | |
DDOGIn the Money | $27.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $26.60In the Money | $30.50In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.91Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $25.60In the Money | $29.50In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.92Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $24.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $23.75In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $23.40In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $22.00In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.06Out of the Money | $1.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $20.70In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.04Out of the Money | $1.29Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
DDOGIn the Money | $20.15In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DDOGIn the Money | $19.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.12Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.51Out of the Money | 1Out of the Money | 3Out of the Money | |
DDOGIn the Money | $18.35In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.62Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DDOGIn the Money | $17.05In the Money | $20.55In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | $0.21Out of the Money | $1.44Out of the Money | $0.20Out of the Money | $-0.41Out of the Money | 100Out of the Money | 54Out of the Money | |
DDOGIn the Money | $17.15In the Money | $19.60In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.20Out of the Money | $0.91Out of the Money | $0.69Out of the Money | $-0.59Out of the Money | 30Out of the Money | 40Out of the Money | |
DDOGIn the Money | $15.65In the Money | $18.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.12Out of the Money | $0.94Out of the Money | $0.78Out of the Money | $-0.82Out of the Money | 30Out of the Money | 40Out of the Money | |
DDOGIn the Money | $15.35In the Money | $17.80In the Money | $13.35In the Money | $3.35In the Money | 1In the Money | 14In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.99Out of the Money | $0.59Out of the Money | $-0.36Out of the Money | 1Out of the Money | 7Out of the Money | |
DDOGIn the Money | $14.35In the Money | $16.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.23Out of the Money | $0.85Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $13.75In the Money | $14.60In the Money | $14.52In the Money | $6.97In the Money | 1In the Money | 23In the Money | DDOGOut of the Money | $0.51Out of the Money | $0.85Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DDOGIn the Money | $13.10In the Money | $13.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.43Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $-3.15Out of the Money | 1Out of the Money | 4Out of the Money | |
DDOGIn the Money | $12.40In the Money | $13.05In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | DDOGOut of the Money | $0.85Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $11.35In the Money | $11.95In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.82Out of the Money | $0.82Out of the Money | 1Out of the Money | ---Out of the Money | |
DDOGIn the Money | $10.75In the Money | $11.20In the Money | $8.70In the Money | $2.34In the Money | 1In the Money | 19In the Money | DDOGOut of the Money | $1.23Out of the Money | $1.37Out of the Money | $1.05Out of the Money | $-1.15Out of the Money | 8Out of the Money | 6Out of the Money | |
DDOGIn the Money | $9.15In the Money | $10.30In the Money | $10.29In the Money | $3.59In the Money | 9In the Money | 76In the Money | DDOGOut of the Money | $1.08Out of the Money | $1.63Out of the Money | $4.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DDOGIn the Money | $7.75In the Money | $9.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | DDOGOut of the Money | $1.49Out of the Money | $2.20Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $7.80In the Money | $9.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | DDOGOut of the Money | $1.94Out of the Money | $2.10Out of the Money | $2.14Out of the Money | $-1.26Out of the Money | 100Out of the Money | 2Out of the Money | |
DDOGIn the Money | $7.80In the Money | $8.10In the Money | $8.15In the Money | $2.95In the Money | 7In the Money | 69In the Money | DDOGOut of the Money | $1.68Out of the Money | $2.45Out of the Money | $2.27Out of the Money | $-1.78Out of the Money | 125Out of the Money | 6Out of the Money | |
DDOGIn the Money | $7.10In the Money | $7.75In the Money | $5.65In the Money | $1.25In the Money | 13In the Money | 325In the Money | DDOGOut of the Money | $2.48Out of the Money | $2.81Out of the Money | $4.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $6.55In the Money | $7.20In the Money | $6.87In the Money | $3.07In the Money | 11In the Money | 25In the Money | DDOGOut of the Money | $2.87Out of the Money | $3.60Out of the Money | $3.05Out of the Money | $3.05Out of the Money | 1Out of the Money | ---Out of the Money | |
DDOGIn the Money | $5.95In the Money | $6.15In the Money | $4.55In the Money | $0.76In the Money | 5In the Money | 83In the Money | DDOGNear the Money | $3.35Near the Money | $3.55Near the Money | $3.50Near the Money | $3.50Near the Money | 1Near the Money | ---Near the Money | |
DDOGIn the Money | $5.40In the Money | $5.65In the Money | $4.65In the Money | $1.42In the Money | 46In the Money | 2In the Money | DDOGNear the Money | $3.60Near the Money | $4.00Near the Money | $3.95Near the Money | $3.95Near the Money | 2Near the Money | ---Near the Money | |
DDOGUnderlying issue's last price | $4.85Underlying issue's last price | $5.10Underlying issue's last price | $4.60Underlying issue's last price | $1.98Underlying issue's last price | 14Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | DDOGUnderlying issue's last price | $4.05Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DDOGNear the Money | $4.40Near the Money | $4.85Near the Money | $4.76Near the Money | $3.21Near the Money | 5Near the Money | 1Near the Money | DDOGIn the Money | $4.30In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGNear the Money | $3.95Near the Money | $4.15Near the Money | $4.12Near the Money | $1.92Near the Money | 17Near the Money | 67Near the Money | DDOGIn the Money | $5.30In the Money | $5.55In the Money | $5.45In the Money | $5.45In the Money | 1In the Money | ---In the Money | |
DDOGNear the Money | $3.55Near the Money | $3.70Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | DDOGIn the Money | $5.90In the Money | $6.10In the Money | $6.05In the Money | $6.05In the Money | 1In the Money | ---In the Money | |
DDOGOut of the Money | $3.15Out of the Money | $3.50Out of the Money | $3.39Out of the Money | $1.69Out of the Money | 7Out of the Money | 11Out of the Money | DDOGIn the Money | $6.25In the Money | $6.75In the Money | $6.70In the Money | $6.70In the Money | 2In the Money | ---In the Money | |
DDOGOut of the Money | $2.79Out of the Money | $2.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $2.49Out of the Money | $2.64Out of the Money | $1.89Out of the Money | $1.89Out of the Money | 1Out of the Money | ---Out of the Money | DDOGIn the Money | $6.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $2.22Out of the Money | $2.37Out of the Money | $2.41Out of the Money | $1.85Out of the Money | 12Out of the Money | 2Out of the Money | DDOGIn the Money | $8.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.11Out of the Money | $1.29Out of the Money | $1.36Out of the Money | $0.94Out of the Money | 2Out of the Money | 6Out of the Money | DDOGIn the Money | $12.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.47Out of the Money | $2.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $16.15In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.12Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $20.05In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $25.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $30.05In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $35.05In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |