Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $56.60In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $51.45In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $46.50In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $41.55In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $36.50In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $31.75In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $28.60In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 1Out of the Money | 4Out of the Money | |
DDOGIn the Money | $27.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $26.80In the Money | $30.60In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.91Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $25.60In the Money | $29.60In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.92Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $24.60In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $23.75In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $23.40In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $22.00In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $21.30In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
DDOGIn the Money | $20.15In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DDOGIn the Money | $19.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.12Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.51Out of the Money | 1Out of the Money | 3Out of the Money | |
DDOGIn the Money | $18.35In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.62Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DDOGIn the Money | $18.55In the Money | $20.55In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | $0.18Out of the Money | $0.83Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DDOGIn the Money | $17.00In the Money | $19.65In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.20Out of the Money | $1.94Out of the Money | $0.69Out of the Money | $-0.59Out of the Money | 30Out of the Money | 40Out of the Money | |
DDOGIn the Money | $15.65In the Money | $19.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.02Out of the Money | $2.06Out of the Money | $0.78Out of the Money | $-0.82Out of the Money | 30Out of the Money | 40Out of the Money | |
DDOGIn the Money | $14.75In the Money | $18.00In the Money | $13.35In the Money | $3.35In the Money | 1In the Money | 14In the Money | DDOGOut of the Money | $0.43Out of the Money | $2.15Out of the Money | $0.59Out of the Money | $-0.36Out of the Money | 1Out of the Money | 7Out of the Money | |
DDOGIn the Money | $14.90In the Money | $16.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.53Out of the Money | $1.92Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $12.95In the Money | $15.10In the Money | $14.52In the Money | $6.97In the Money | 1In the Money | 23In the Money | DDOGOut of the Money | $0.56Out of the Money | $0.88Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DDOGIn the Money | $12.20In the Money | $14.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.21Out of the Money | $2.46Out of the Money | $0.80Out of the Money | $-3.15Out of the Money | 1Out of the Money | 4Out of the Money | |
DDOGIn the Money | $12.20In the Money | $14.60In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | DDOGOut of the Money | $0.49Out of the Money | $2.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $10.70In the Money | $11.95In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.88Out of the Money | $2.26Out of the Money | $0.82Out of the Money | $0.82Out of the Money | 1Out of the Money | ---Out of the Money | |
DDOGIn the Money | $9.90In the Money | $11.05In the Money | $8.70In the Money | $2.34In the Money | 1In the Money | 19In the Money | DDOGOut of the Money | $1.11Out of the Money | $1.44Out of the Money | $1.05Out of the Money | $-1.15Out of the Money | 8Out of the Money | 6Out of the Money | |
DDOGIn the Money | $8.90In the Money | $10.30In the Money | $10.29In the Money | $3.59In the Money | 9In the Money | 76In the Money | DDOGOut of the Money | $1.43Out of the Money | $1.72Out of the Money | $4.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DDOGIn the Money | $7.75In the Money | $9.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | DDOGOut of the Money | $0.29Out of the Money | $2.01Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $7.55In the Money | $10.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | DDOGOut of the Money | $1.91Out of the Money | $2.27Out of the Money | $2.14Out of the Money | $-1.26Out of the Money | 100Out of the Money | 2Out of the Money | |
DDOGIn the Money | $6.90In the Money | $8.20In the Money | $8.15In the Money | $2.95In the Money | 7In the Money | 69In the Money | DDOGOut of the Money | $1.93Out of the Money | $2.57Out of the Money | $2.27Out of the Money | $-1.78Out of the Money | 125Out of the Money | 6Out of the Money | |
DDOGIn the Money | $7.15In the Money | $7.65In the Money | $5.65In the Money | $1.25In the Money | 13In the Money | 325In the Money | DDOGOut of the Money | $2.58Out of the Money | $2.93Out of the Money | $4.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $6.40In the Money | $6.80In the Money | $6.87In the Money | $3.07In the Money | 11In the Money | 25In the Money | DDOGNear the Money | $2.83Near the Money | $4.60Near the Money | $3.05Near the Money | $3.05Near the Money | 1Near the Money | ---Near the Money | |
DDOGIn the Money | $5.25In the Money | $6.20In the Money | $4.55In the Money | $0.76In the Money | 5In the Money | 83In the Money | DDOGNear the Money | $3.40Near the Money | $3.70Near the Money | $3.50Near the Money | $3.50Near the Money | 1Near the Money | ---Near the Money | |
DDOGUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $4.65Underlying issue's last price | $1.42Underlying issue's last price | 46Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | DDOGUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.95Underlying issue's last price | $3.95Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
DDOGNear the Money | $4.90Near the Money | $5.90Near the Money | $4.60Near the Money | $1.98Near the Money | 14Near the Money | 108Near the Money | DDOGNear the Money | $3.85Near the Money | $4.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DDOGNear the Money | $4.15Near the Money | $5.35Near the Money | $4.76Near the Money | $3.21Near the Money | 5Near the Money | 1Near the Money | DDOGIn the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGNear the Money | $3.95Near the Money | $4.15Near the Money | $4.12Near the Money | $1.92Near the Money | 17Near the Money | 67Near the Money | DDOGIn the Money | $5.35In the Money | $5.60In the Money | $5.45In the Money | $5.45In the Money | 1In the Money | ---In the Money | |
DDOGNear the Money | $3.55Near the Money | $3.90Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | DDOGIn the Money | $4.25In the Money | $6.45In the Money | $6.05In the Money | $6.05In the Money | 1In the Money | ---In the Money | |
DDOGOut of the Money | $3.15Out of the Money | $4.65Out of the Money | $3.39Out of the Money | $1.69Out of the Money | 7Out of the Money | 11Out of the Money | DDOGIn the Money | $6.50In the Money | $7.15In the Money | $6.70In the Money | $6.70In the Money | 2In the Money | ---In the Money | |
DDOGOut of the Money | $2.80Out of the Money | $2.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $7.20In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $2.49Out of the Money | $2.67Out of the Money | $1.89Out of the Money | $1.89Out of the Money | 1Out of the Money | ---Out of the Money | DDOGIn the Money | $7.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $2.20Out of the Money | $2.43Out of the Money | $2.33Out of the Money | $1.77Out of the Money | 11Out of the Money | 2Out of the Money | DDOGIn the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.11Out of the Money | $1.35Out of the Money | $1.36Out of the Money | $0.94Out of the Money | 2Out of the Money | 6Out of the Money | DDOGIn the Money | $11.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.55Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $16.15In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.12Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $19.90In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $24.85In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $29.85In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $34.90In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |