Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $51.85In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $46.80In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $41.90In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $36.90In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $32.10In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $26.95In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $24.05In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 1Out of the Money | 5Out of the Money | |
DDOGIn the Money | $23.40In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.51Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $23.20In the Money | $25.00In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 2Out of the Money | 10Out of the Money | |
DDOGIn the Money | $22.45In the Money | $23.95In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.51Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $21.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.08Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $20.30In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.09Out of the Money | $1.17Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $19.45In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $17.90In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.15Out of the Money | $0.56Out of the Money | $0.41Out of the Money | $-0.39Out of the Money | 1Out of the Money | 8Out of the Money | |
DDOGIn the Money | $16.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.25Out of the Money | $0.93Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
DDOGIn the Money | $16.55In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.88Out of the Money | 1Out of the Money | 31Out of the Money | |
DDOGIn the Money | $14.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.36Out of the Money | $0.70Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $14.75In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.44Out of the Money | $1.07Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DDOGIn the Money | $13.60In the Money | $15.60In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | $0.53Out of the Money | $1.19Out of the Money | $0.61Out of the Money | $-0.50Out of the Money | 2Out of the Money | 56Out of the Money | |
DDOGIn the Money | $13.25In the Money | $13.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.64Out of the Money | $2.02Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DDOGIn the Money | $12.20In the Money | $12.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.77Out of the Money | $0.94Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DDOGIn the Money | $11.45In the Money | $13.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | DDOGOut of the Money | $0.91Out of the Money | $1.84Out of the Money | $0.95Out of the Money | $-2.20Out of the Money | 6Out of the Money | 4Out of the Money | |
DDOGIn the Money | $10.10In the Money | $11.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $1.08Out of the Money | $1.94Out of the Money | $1.21Out of the Money | $-2.29Out of the Money | 11Out of the Money | 2Out of the Money | |
DDOGIn the Money | $9.35In the Money | $10.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | DDOGOut of the Money | $1.29Out of the Money | $1.53Out of the Money | $1.33Out of the Money | $-1.21Out of the Money | 6Out of the Money | 23Out of the Money | |
DDOGIn the Money | $8.90In the Money | $9.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $1.50Out of the Money | $1.66Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DDOGIn the Money | $8.40In the Money | $10.05In the Money | $8.83In the Money | $2.63In the Money | 6In the Money | 15In the Money | DDOGOut of the Money | $1.74Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $7.70In the Money | $8.75In the Money | $7.98In the Money | $1.98In the Money | 6In the Money | 7In the Money | DDOGOut of the Money | $1.87Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $6.55In the Money | $8.60In the Money | $6.36In the Money | $1.06In the Money | 1In the Money | 19In the Money | DDOGOut of the Money | $2.34Out of the Money | $2.94Out of the Money | $2.20Out of the Money | $-1.80Out of the Money | 4Out of the Money | 3Out of the Money | |
DDOGIn the Money | $6.05In the Money | $7.05In the Money | $6.70In the Money | $2.30In the Money | 20In the Money | 80In the Money | DDOGOut of the Money | $2.70Out of the Money | $2.97Out of the Money | $4.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DDOGIn the Money | $5.80In the Money | $7.85In the Money | $5.00In the Money | $1.20In the Money | 1In the Money | 35In the Money | DDOGNear the Money | $2.89Near the Money | $4.10Near the Money | $2.81Near the Money | $-9.53Near the Money | 1Near the Money | 1Near the Money | |
DDOGIn the Money | $4.50In the Money | $5.65In the Money | $5.55In the Money | $2.80In the Money | 5In the Money | 10In the Money | DDOGNear the Money | $3.50Near the Money | $4.00Near the Money | $3.40Near the Money | $3.40Near the Money | 2Near the Money | ---Near the Money | |
DDOGUnderlying issue's last price | $4.65Underlying issue's last price | $5.50Underlying issue's last price | $5.20Underlying issue's last price | $2.03Underlying issue's last price | 16Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | DDOGUnderlying issue's last price | $3.95Underlying issue's last price | $4.35Underlying issue's last price | $4.05Underlying issue's last price | $-9.90Underlying issue's last price | 6Underlying issue's last price | 1Underlying issue's last price |
DDOGNear the Money | $4.00Near the Money | $6.40Near the Money | $4.40Near the Money | $1.40Near the Money | 77Near the Money | 250Near the Money | DDOGIn the Money | $4.45In the Money | $5.45In the Money | $4.64In the Money | $4.64In the Money | 5In the Money | ---In the Money | |
DDOGNear the Money | $3.00Near the Money | $3.95Near the Money | $3.80Near the Money | $1.30Near the Money | 4Near the Money | 21Near the Money | DDOGIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGNear the Money | $2.95Near the Money | $3.65Near the Money | $3.79Near the Money | $1.69Near the Money | 7Near the Money | 76Near the Money | DDOGIn the Money | $5.55In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $3.23Out of the Money | $1.44Out of the Money | 1Out of the Money | 3Out of the Money | DDOGIn the Money | $5.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $2.34Out of the Money | $2.81Out of the Money | $2.62Out of the Money | $0.86Out of the Money | 106Out of the Money | 2Out of the Money | DDOGIn the Money | $6.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.59Out of the Money | $2.49Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $2.00Out of the Money | $2.60Out of the Money | $2.20Out of the Money | $0.85Out of the Money | 52Out of the Money | 85Out of the Money | DDOGIn the Money | $8.20In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.65Out of the Money | $2.46Out of the Money | $2.10Out of the Money | $1.23Out of the Money | 1Out of the Money | 2Out of the Money | DDOGIn the Money | $8.80In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.35Out of the Money | $2.76Out of the Money | $1.70Out of the Money | $0.75Out of the Money | 1Out of the Money | 10Out of the Money | DDOGIn the Money | $9.70In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.97Out of the Money | $1.18Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $12.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.35Out of the Money | $1.87Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $16.20In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.18Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $21.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $24.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $29.70In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $34.80In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $39.80In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |