Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $60.20In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $55.35In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $50.55In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $45.35In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $40.40In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $35.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $30.75In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.08Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $26.90In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.43Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.19Out of the Money | 6Out of the Money | 6Out of the Money | |
DDOGIn the Money | $22.45In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.61Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $21.50In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.44Out of the Money | $1.23Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $20.45In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.92Out of the Money | $1.26Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $19.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $19.70In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $1.34Out of the Money | $1.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $18.85In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $1.04Out of the Money | $2.14Out of the Money | $1.45Out of the Money | $-0.43Out of the Money | 7Out of the Money | 6Out of the Money | |
DDOGIn the Money | $18.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $1.66Out of the Money | $1.96Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DDOGIn the Money | $16.90In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $1.59Out of the Money | $2.13Out of the Money | $2.15Out of the Money | $2.15Out of the Money | 2Out of the Money | ---Out of the Money | |
DDOGIn the Money | $16.15In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $2.05Out of the Money | $2.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $14.65In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $1.88Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $13.95In the Money | $15.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $2.09Out of the Money | $2.88Out of the Money | $2.65Out of the Money | $-0.37Out of the Money | 3Out of the Money | 23Out of the Money | |
DDOGIn the Money | $12.85In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $2.79Out of the Money | $3.15Out of the Money | $3.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $12.05In the Money | $15.00In the Money | $13.15In the Money | $13.15In the Money | 5In the Money | ---In the Money | DDOGOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $12.15In the Money | $13.35In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $3.00Out of the Money | $3.75Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $12.15In the Money | $13.00In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | $2.56Out of the Money | $4.15Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DDOGIn the Money | $9.75In the Money | $12.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | DDOGOut of the Money | $4.05Out of the Money | $4.40Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $10.90In the Money | $11.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $4.50Out of the Money | $4.75Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DDOGIn the Money | $9.40In the Money | $11.60In the Money | $10.60In the Money | $1.76In the Money | 1In the Money | 5In the Money | DDOGOut of the Money | $4.80Out of the Money | $5.15Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $9.80In the Money | $11.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $5.25Out of the Money | $5.60Out of the Money | $6.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DDOGIn the Money | $9.15In the Money | $9.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGNear the Money | $5.70Near the Money | $6.05Near the Money | $7.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
DDOGIn the Money | $8.60In the Money | $10.15In the Money | $8.93In the Money | $-0.02In the Money | 2In the Money | 16In the Money | DDOGNear the Money | $6.20Near the Money | $6.45Near the Money | $6.80Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
DDOGUnderlying issue's last price | $8.15Underlying issue's last price | $8.65Underlying issue's last price | $8.25Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | DDOGUnderlying issue's last price | $6.60Underlying issue's last price | $7.95Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
DDOGNear the Money | $7.65Near the Money | $8.10Near the Money | $7.94Near the Money | $1.21Near the Money | 4Near the Money | 5Near the Money | DDOGIn the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGNear the Money | $7.20Near the Money | $7.65Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | DDOGIn the Money | $7.70In the Money | $8.30In the Money | $8.60In the Money | $-0.15In the Money | 25In the Money | 75In the Money | |
DDOGNear the Money | $6.80Near the Money | $7.20Near the Money | $6.30Near the Money | $-0.31Near the Money | 2Near the Money | 4Near the Money | DDOGIn the Money | $8.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $6.40Out of the Money | $6.75Out of the Money | $6.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $8.85In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $5.95Out of the Money | $7.45Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $8.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $5.60Out of the Money | $7.00Out of the Money | $5.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DDOGIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $4.20Out of the Money | $4.90Out of the Money | $4.75Out of the Money | $0.41Out of the Money | 7Out of the Money | 74Out of the Money | DDOGIn the Money | $11.95In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $2.58Out of the Money | $3.60Out of the Money | $3.49Out of the Money | $0.39Out of the Money | 3Out of the Money | 4Out of the Money | DDOGIn the Money | $15.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $2.16Out of the Money | $2.47Out of the Money | $2.16Out of the Money | $-0.13Out of the Money | 2Out of the Money | 2Out of the Money | DDOGIn the Money | $19.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.55Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $23.75In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.92Out of the Money | $1.23Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | DDOGIn the Money | $27.80In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.59Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $31.75In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |