Stocks Options

LAST PRICE
125.7100
TODAY'S CHANGE (%)
Trending Up2.4500 (1.9877%)

Bid / Lots
125.7000/ 2
Ask / Lots
125.7100/ 13
Open / Previous Close
122.5100 / 123.2600
Day Range
Low 121.7000
High 127.1000
52 Week Range
Low 79.0700
High 138.6100
Volume
2,690,121
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.665

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$53.75In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$48.80In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DDOGIn the Money	$44.10In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	20Out of the Money
DDOGIn the Money	$42.25In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	DDOGOut of the Money	---Out of the Money	$0.74Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	$40.90In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$39.85In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	DDOGOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.03Out of the Money	34Out of the Money	1Out of the Money
DDOGIn the Money	$39.00In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	9Out of the Money	4Out of the Money
DDOGIn the Money	$38.10In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	DDOGOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money
DDOGIn the Money	$36.80In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	DDOGOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
DDOGIn the Money	$36.40In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DDOGOut of the Money	$0.01Out of the Money	$0.92Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	10Out of the Money
DDOGIn the Money	$35.70In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	DDOGOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$0.07Out of the Money	2Out of the Money	---Out of the Money
DDOGIn the Money	$33.90In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	114Out of the Money
DDOGIn the Money	$33.20In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DDOGOut of the Money	$0.02Out of the Money	$0.71Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DDOGIn the Money	$32.05In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DDOGOut of the Money	$0.05Out of the Money	$0.72Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DDOGIn the Money	$30.85In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DDOGOut of the Money	$0.05Out of the Money	$0.53Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DDOGIn the Money	$29.90In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	$0.04Out of the Money	$0.74Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DDOGIn the Money	$29.30In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
DDOGIn the Money	$28.55In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.13Out of the Money	$0.13Out of the Money	5Out of the Money	---Out of the Money
DDOGIn the Money	$26.95In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	$0.09Out of the Money	$0.57Out of the Money	$0.12Out of the Money	$0.12Out of the Money	5Out of the Money	---Out of the Money
DDOGIn the Money	$26.05In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	57Out of the Money	9Out of the Money
DDOGIn the Money	$25.30In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	$0.17Out of the Money	$1.48Out of the Money	$0.17Out of the Money	$-0.18Out of the Money	8Out of the Money	10Out of the Money
DDOGIn the Money	$25.50In the Money	$27.25In the Money	$25.00In the Money	$-2.10In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.14Out of the Money	34Out of the Money	171Out of the Money
DDOGIn the Money	$24.65In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	$0.16Out of the Money	$0.53Out of the Money	$0.54Out of the Money	$0.05Out of the Money	1,098Out of the Money	16Out of the Money
DDOGIn the Money	$22.45In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	$0.14Out of the Money	$0.55Out of the Money	$0.34Out of the Money	$-0.20Out of the Money	1,097Out of the Money	15Out of the Money
DDOGIn the Money	$22.60In the Money	$24.40In the Money	$27.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	$0.27Out of the Money	$0.79Out of the Money	$0.34Out of the Money	$-0.32Out of the Money	15Out of the Money	51Out of the Money
DDOGIn the Money	$21.40In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	$0.32Out of the Money	$0.65Out of the Money	$0.46Out of the Money	$-0.25Out of the Money	7Out of the Money	13Out of the Money
DDOGIn the Money	$20.85In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	$0.43Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$-0.10Out of the Money	2Out of the Money	181Out of the Money
DDOGIn the Money	$18.90In the Money	$21.60In the Money	$18.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	$0.49Out of the Money	$1.02Out of the Money	$0.57Out of the Money	$-0.43Out of the Money	2Out of the Money	61Out of the Money
DDOGIn the Money	$19.05In the Money	$20.55In the Money	$16.42In the Money	$16.42In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	$0.59Out of the Money	$0.97Out of the Money	$0.63Out of the Money	$-0.52Out of the Money	20Out of the Money	84Out of the Money
DDOGIn the Money	$18.10In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	$0.70Out of the Money	$0.94Out of the Money	$0.69Out of the Money	$-0.48Out of the Money	111Out of the Money	33Out of the Money
DDOGIn the Money	$17.55In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	$0.66Out of the Money	$1.09Out of the Money	$1.00Out of the Money	$-0.38Out of the Money	13Out of the Money	97Out of the Money
DDOGIn the Money	$16.70In the Money	$17.20In the Money	$14.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	$0.98Out of the Money	$1.22Out of the Money	$1.04Out of the Money	$-0.41Out of the Money	578Out of the Money	853Out of the Money
DDOGIn the Money	$15.85In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	$0.72Out of the Money	$1.84Out of the Money	$1.15Out of the Money	$-0.52Out of the Money	3Out of the Money	27Out of the Money
DDOGIn the Money	$14.50In the Money	$16.05In the Money	$12.27In the Money	$-0.98In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	$0.88Out of the Money	$1.93Out of the Money	$1.52Out of the Money	$-0.63Out of the Money	1Out of the Money	38Out of the Money
DDOGIn the Money	$14.15In the Money	$15.05In the Money	$14.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	$1.46Out of the Money	$2.03Out of the Money	$1.33Out of the Money	$-0.86Out of the Money	36Out of the Money	46Out of the Money
DDOGIn the Money	$13.50In the Money	$14.60In the Money	$14.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	$1.24Out of the Money	$2.15Out of the Money	$1.53Out of the Money	$-1.25Out of the Money	59Out of the Money	55Out of the Money
DDOGIn the Money	$12.65In the Money	$13.40In the Money	$12.21In the Money	$1.58In the Money	50In the Money	15In the Money	Filter Table By Strike Price of$115.00	DDOGOut of the Money	$1.95Out of the Money	$2.41Out of the Money	$2.00Out of the Money	$-0.85Out of the Money	40Out of the Money	82Out of the Money
DDOGIn the Money	$12.05In the Money	$12.70In the Money	$12.30In the Money	$-0.50In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$116.00	DDOGOut of the Money	$1.17Out of the Money	$2.80Out of the Money	$2.07Out of the Money	$-1.03Out of the Money	16Out of the Money	52Out of the Money
DDOGIn the Money	$11.35In the Money	$12.00In the Money	$10.65In the Money	$-2.26In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$117.00	DDOGOut of the Money	$2.49Out of the Money	$2.91Out of the Money	$2.51Out of the Money	$-0.97Out of the Money	368Out of the Money	205Out of the Money
DDOGIn the Money	$10.70In the Money	$11.20In the Money	$10.83In the Money	$1.63In the Money	5In the Money	373In the Money	Filter Table By Strike Price of$118.00	DDOGOut of the Money	$3.05Out of the Money	$3.10Out of the Money	$3.10Out of the Money	$-0.75Out of the Money	2,107Out of the Money	127Out of the Money
DDOGIn the Money	$10.05In the Money	$10.50In the Money	$10.25In the Money	$0.20In the Money	6In the Money	26In the Money	Filter Table By Strike Price of$119.00	DDOGOut of the Money	$3.20Out of the Money	$3.55Out of the Money	$2.94Out of the Money	$-1.41Out of the Money	7Out of the Money	62Out of the Money
DDOGIn the Money	$9.40In the Money	$9.80In the Money	$9.63In the Money	$1.79In the Money	27In the Money	39In the Money	Filter Table By Strike Price of$120.00	DDOGOut of the Money	$3.70Out of the Money	$3.90Out of the Money	$3.40Out of the Money	$-1.35Out of the Money	275Out of the Money	110Out of the Money
DDOGIn the Money	$8.80In the Money	$9.20In the Money	$8.20In the Money	$0.75In the Money	8In the Money	33In the Money	Filter Table By Strike Price of$121.00	DDOGOut of the Money	$3.95Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$-1.25Out of the Money	33Out of the Money	104Out of the Money
DDOGIn the Money	$8.25In the Money	$8.40In the Money	$8.40In the Money	$1.45In the Money	1,277In the Money	103In the Money	Filter Table By Strike Price of$122.00	DDOGOut of the Money	$4.40Out of the Money	$4.75Out of the Money	$4.01Out of the Money	$-1.74Out of the Money	68Out of the Money	134Out of the Money
DDOGIn the Money	$7.65In the Money	$7.95In the Money	$7.77In the Money	$1.17In the Money	37In the Money	94In the Money	Filter Table By Strike Price of$123.00	DDOGNear the Money	$4.85Near the Money	$5.20Near the Money	$4.78Near the Money	$-1.39Near the Money	42Near the Money	144Near the Money
DDOGIn the Money	$7.10In the Money	$7.55In the Money	$7.30In the Money	$1.20In the Money	39In the Money	50In the Money	Filter Table By Strike Price of$124.00	DDOGNear the Money	$5.25Near the Money	$5.60Near the Money	$5.55Near the Money	$-1.18Near the Money	61Near the Money	157Near the Money
DDOGUnderlying issue's last price	$6.65Underlying issue's last price	$6.85Underlying issue's last price	$6.71Underlying issue's last price	$1.37Underlying issue's last price	212Underlying issue's last price	421Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	DDOGUnderlying issue's last price	$5.80Underlying issue's last price	$6.05Underlying issue's last price	$6.00Underlying issue's last price	$-1.05Underlying issue's last price	75Underlying issue's last price	191Underlying issue's last price
DDOGNear the Money	$6.15Near the Money	$6.35Near the Money	$6.37Near the Money	$1.07Near the Money	95Near the Money	196Near the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$6.30In the Money	$6.60In the Money	$6.13In the Money	$-1.67In the Money	36In the Money	220In the Money
DDOGNear the Money	$5.65Near the Money	$5.90Near the Money	$5.89Near the Money	$1.17Near the Money	59Near the Money	187Near the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$6.80In the Money	$7.20In the Money	$6.80In the Money	$-1.45In the Money	33In the Money	144In the Money
DDOGNear the Money	$5.20Near the Money	$5.45Near the Money	$5.66Near the Money	$1.26Near the Money	39Near the Money	467Near the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$7.40In the Money	$7.65In the Money	$7.35In the Money	$-1.65In the Money	14In the Money	260In the Money
DDOGOut of the Money	$4.75Out of the Money	$5.15Out of the Money	$4.55Out of the Money	$0.67Out of the Money	37Out of the Money	284Out of the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$7.95In the Money	$8.45In the Money	$7.45In the Money	$-2.00In the Money	10In the Money	140In the Money
DDOGOut of the Money	$4.35Out of the Money	$4.65Out of the Money	$4.48Out of the Money	$0.93Out of the Money	208Out of the Money	487Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$8.55In the Money	$9.10In the Money	$8.20In the Money	$-2.10In the Money	2In the Money	139In the Money
DDOGOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$0.80Out of the Money	26Out of the Money	468Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$9.15In the Money	$9.55In the Money	$9.00In the Money	$-2.00In the Money	3In the Money	27In the Money
DDOGOut of the Money	$3.65Out of the Money	$3.90Out of the Money	$3.80Out of the Money	$0.82Out of the Money	18Out of the Money	355Out of the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$9.80In the Money	$10.45In the Money	$9.30In the Money	$0.10In the Money	5In the Money	14In the Money
DDOGOut of the Money	$3.30Out of the Money	$3.65Out of the Money	$3.40Out of the Money	$0.57Out of the Money	17Out of the Money	361Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$10.50In the Money	$11.05In the Money	$12.80In the Money	$0.00In the Money	---In the Money	25In the Money
DDOGOut of the Money	$2.96Out of the Money	$3.30Out of the Money	$3.09Out of the Money	$0.83Out of the Money	17Out of the Money	106Out of the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$11.10In the Money	$11.80In the Money	$11.10In the Money	$-0.80In the Money	3In the Money	67In the Money
DDOGOut of the Money	$2.69Out of the Money	$3.00Out of the Money	$3.10Out of the Money	$1.06Out of the Money	81Out of the Money	540Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$11.85In the Money	$12.40In the Money	$11.15In the Money	$-1.40In the Money	2In the Money	58In the Money
DDOGOut of the Money	$2.42Out of the Money	$2.96Out of the Money	$2.76Out of the Money	$0.72Out of the Money	67Out of the Money	96Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$12.60In the Money	$13.20In the Money	$12.40In the Money	$-0.90In the Money	14In the Money	2In the Money
DDOGOut of the Money	$2.17Out of the Money	$2.56Out of the Money	$2.49Out of the Money	$0.64Out of the Money	67Out of the Money	95Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$13.30In the Money	$13.95In the Money	$15.25In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$1.96Out of the Money	$2.19Out of the Money	$2.05Out of the Money	$0.42Out of the Money	166Out of the Money	167Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	$14.00In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$1.72Out of the Money	$2.21Out of the Money	$1.80Out of the Money	$0.35Out of the Money	65Out of the Money	33Out of the Money	Filter Table By Strike Price of$139.00	DDOGIn the Money	$14.85In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$1.52Out of the Money	$1.79Out of the Money	$1.58Out of the Money	$0.33Out of the Money	80Out of the Money	672Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$15.60In the Money	$16.65In the Money	$15.45In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$1.24Out of the Money	$2.12Out of the Money	$1.50Out of the Money	$0.42Out of the Money	4Out of the Money	13Out of the Money	Filter Table By Strike Price of$141.00	DDOGIn the Money	$16.45In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$1.19Out of the Money	$1.46Out of the Money	$1.28Out of the Money	$0.26Out of the Money	6Out of the Money	8Out of the Money	Filter Table By Strike Price of$142.00	DDOGIn the Money	$17.30In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.87Out of the Money	$1.72Out of the Money	$0.85Out of the Money	$-0.08Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$143.00	DDOGIn the Money	$18.15In the Money	$19.25In the Money	$18.55In the Money	$0.00In the Money	---In the Money	4In the Money
DDOGOut of the Money	$0.93Out of the Money	$1.66Out of the Money	$1.12Out of the Money	$0.27Out of the Money	32Out of the Money	86Out of the Money	Filter Table By Strike Price of$144.00	DDOGIn the Money	$19.05In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.81Out of the Money	$1.04Out of the Money	$0.97Out of the Money	$0.12Out of the Money	29Out of the Money	65Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$19.90In the Money	$20.95In the Money	$19.55In the Money	$19.55In the Money	2In the Money	---In the Money
DDOGOut of the Money	$0.72Out of the Money	$1.34Out of the Money	$1.03Out of the Money	$0.39Out of the Money	35Out of the Money	51Out of the Money	Filter Table By Strike Price of$146.00	DDOGIn the Money	$20.85In the Money	$22.05In the Money	$20.45In the Money	$20.45In the Money	3In the Money	---In the Money
DDOGOut of the Money	$0.59Out of the Money	$1.33Out of the Money	$0.92Out of the Money	$0.34Out of the Money	28Out of the Money	12Out of the Money	Filter Table By Strike Price of$147.00	DDOGIn the Money	$20.25In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.55Out of the Money	$1.37Out of the Money	$0.70Out of the Money	$-0.49Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$148.00	DDOGIn the Money	$21.05In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.47Out of the Money	$1.30Out of the Money	$0.47Out of the Money	$0.05Out of the Money	18Out of the Money	21Out of the Money	Filter Table By Strike Price of$149.00	DDOGIn the Money	$21.85In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.41Out of the Money	$0.55Out of the Money	$0.43Out of the Money	$0.10Out of the Money	99Out of the Money	312Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$22.85In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.28Out of the Money	$0.88Out of the Money	$0.37Out of the Money	$0.06Out of the Money	78Out of the Money	22Out of the Money	Filter Table By Strike Price of$152.50	DDOGIn the Money	$25.25In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.10Out of the Money	$0.44Out of the Money	$0.31Out of the Money	$0.08Out of the Money	1Out of the Money	241Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$27.60In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.07Out of the Money	$0.51Out of the Money	$0.26Out of the Money	$-0.24Out of the Money	10Out of the Money	23Out of the Money	Filter Table By Strike Price of$157.50	DDOGIn the Money	$30.05In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.01Out of the Money	42Out of the Money	71Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$32.50In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	DDOGIn the Money	$34.95In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$37.40In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DDOGIn the Money	$39.95In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	24Out of the Money	54Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$42.50In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)