Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $43.55In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $39.00In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | |
DDOGIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.27Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 1Out of the Money | ---Out of the Money | |
DDOGIn the Money | $30.80In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.67Out of the Money | 28Out of the Money | ---Out of the Money | |
DDOGIn the Money | $26.90In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.97Out of the Money | $1.24Out of the Money | $1.21Out of the Money | $1.21Out of the Money | 31Out of the Money | ---Out of the Money | |
DDOGIn the Money | $22.60In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $1.41Out of the Money | $1.70Out of the Money | $1.83Out of the Money | $1.00Out of the Money | 36Out of the Money | 7Out of the Money | |
DDOGIn the Money | $18.55In the Money | $19.30In the Money | $18.02In the Money | $18.02In the Money | 3In the Money | ---In the Money | DDOGOut of the Money | $2.30Out of the Money | $2.84Out of the Money | $2.81Out of the Money | $1.39Out of the Money | 1,362Out of the Money | 8Out of the Money | |
DDOGIn the Money | $14.85In the Money | $15.95In the Money | $24.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $4.20Out of the Money | $2.11Out of the Money | 84Out of the Money | 31Out of the Money | |
DDOGIn the Money | $11.75In the Money | $12.10In the Money | $11.35In the Money | $-10.43In the Money | 83In the Money | 6In the Money | DDOGOut of the Money | $5.45Out of the Money | $5.65Out of the Money | $6.02Out of the Money | $2.85Out of the Money | 870Out of the Money | 1,010Out of the Money | |
DDOGUnderlying issue's last price | $9.05Underlying issue's last price | $9.20Underlying issue's last price | $8.80Underlying issue's last price | $-7.55Underlying issue's last price | 52Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | DDOGUnderlying issue's last price | $7.60Underlying issue's last price | $7.80Underlying issue's last price | $8.45Underlying issue's last price | $3.45Underlying issue's last price | 70Underlying issue's last price | 344Underlying issue's last price |
DDOGOut of the Money | $6.70Out of the Money | $6.85Out of the Money | $6.23Out of the Money | $-5.72Out of the Money | 33Out of the Money | 3Out of the Money | DDOGIn the Money | $8.30In the Money | $10.60In the Money | $10.33In the Money | $3.27In the Money | 29In the Money | 148In the Money | |
DDOGOut of the Money | $4.85Out of the Money | $5.05Out of the Money | $4.90Out of the Money | $-3.70Out of the Money | 53Out of the Money | 3,250Out of the Money | DDOGIn the Money | $12.45In the Money | $14.20In the Money | $13.61In the Money | $4.16In the Money | 10In the Money | 178In the Money | |
DDOGOut of the Money | $3.45Out of the Money | $3.85Out of the Money | $3.15Out of the Money | $-3.35Out of the Money | 167Out of the Money | 318Out of the Money | DDOGIn the Money | $16.10In the Money | $18.10In the Money | $14.50In the Money | $3.85In the Money | 1In the Money | 430In the Money | |
DDOGOut of the Money | $2.30Out of the Money | $2.53Out of the Money | $2.45Out of the Money | $-2.30Out of the Money | 420Out of the Money | 458Out of the Money | DDOGIn the Money | $19.95In the Money | $21.55In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
DDOGOut of the Money | $1.48Out of the Money | $1.74Out of the Money | $1.62Out of the Money | $-1.88Out of the Money | 26Out of the Money | 196Out of the Money | DDOGIn the Money | $24.40In the Money | $25.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DDOGOut of the Money | $0.96Out of the Money | $1.37Out of the Money | $1.10Out of the Money | $-1.48Out of the Money | 17Out of the Money | 164Out of the Money | DDOGIn the Money | $27.75In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.53Out of the Money | $0.99Out of the Money | $0.77Out of the Money | $-0.99Out of the Money | 38Out of the Money | 564Out of the Money | DDOGIn the Money | $32.75In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.68Out of the Money | 3Out of the Money | 847Out of the Money | DDOGIn the Money | $37.75In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.24Out of the Money | $0.40Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $42.60In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $-0.56Out of the Money | 80Out of the Money | 83Out of the Money | DDOGIn the Money | $47.75In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $52.80In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $58.20In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $62.70In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 60Out of the Money | 5Out of the Money | DDOGIn the Money | $67.70In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |