Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $45.90In the Money | $49.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $41.35In the Money | $44.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
DDOGIn the Money | $35.60In the Money | $39.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 6Out of the Money | |
DDOGIn the Money | $30.60In the Money | $34.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DDOGIn the Money | $25.80In the Money | $29.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $22.50In the Money | $24.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DDOGIn the Money | $21.65In the Money | $23.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
DDOGIn the Money | $20.60In the Money | $22.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DDOGIn the Money | $19.65In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $18.65In the Money | $20.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DDOGIn the Money | $17.60In the Money | $19.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 20Out of the Money | 4Out of the Money | |
DDOGIn the Money | $16.65In the Money | $18.35In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 253Out of the Money | |
DDOGIn the Money | $15.65In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 1Out of the Money | 28Out of the Money | |
DDOGIn the Money | $14.60In the Money | $16.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $13.60In the Money | $15.35In the Money | $13.96In the Money | $13.96In the Money | 2In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 1Out of the Money | 384Out of the Money | |
DDOGIn the Money | $12.65In the Money | $14.30In the Money | $13.29In the Money | $0.68In the Money | 3In the Money | 6In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 55Out of the Money | 590Out of the Money | |
DDOGIn the Money | $11.65In the Money | $13.25In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 10Out of the Money | 1,215Out of the Money | |
DDOGIn the Money | $10.75In the Money | $12.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 37Out of the Money | 304Out of the Money | |
DDOGIn the Money | $9.75In the Money | $11.40In the Money | $9.99In the Money | $-3.01In the Money | 1In the Money | 3In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 6Out of the Money | 16Out of the Money | |
DDOGIn the Money | $8.35In the Money | $10.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | DDOGOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 50Out of the Money | 65Out of the Money | |
DDOGIn the Money | $7.45In the Money | $9.30In the Money | $8.20In the Money | $-0.35In the Money | 6In the Money | 5In the Money | DDOGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 6Out of the Money | 33Out of the Money | |
DDOGIn the Money | $6.55In the Money | $8.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 259In the Money | DDOGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.47Out of the Money | 83Out of the Money | 119Out of the Money | |
DDOGIn the Money | $6.65In the Money | $8.80In the Money | $6.85In the Money | $-1.20In the Money | 1In the Money | 16In the Money | DDOGOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.59Out of the Money | 246Out of the Money | 10Out of the Money | |
DDOGIn the Money | $4.80In the Money | $6.90In the Money | $5.68In the Money | $-0.65In the Money | 2In the Money | 67In the Money | DDOGOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.68Out of the Money | 16Out of the Money | 38Out of the Money | |
DDOGIn the Money | $4.95In the Money | $5.20In the Money | $5.10In the Money | $-0.85In the Money | 10In the Money | 16In the Money | DDOGOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $-0.79Out of the Money | 56Out of the Money | 39Out of the Money | |
DDOGIn the Money | $3.45In the Money | $4.40In the Money | $4.20In the Money | $-0.65In the Money | 4In the Money | 25In the Money | DDOGOut of the Money | $0.79Out of the Money | $0.91Out of the Money | $0.82Out of the Money | $-0.54Out of the Money | 119Out of the Money | 62Out of the Money | |
DDOGIn the Money | $3.45In the Money | $3.65In the Money | $3.55In the Money | $0.55In the Money | 35In the Money | 142In the Money | DDOGNear the Money | $1.07Near the Money | $1.18Near the Money | $1.05Near the Money | $-1.11Near the Money | 191Near the Money | 677Near the Money | |
DDOGIn the Money | $2.78In the Money | $2.94In the Money | $2.84In the Money | $0.24In the Money | 67In the Money | 92In the Money | DDOGNear the Money | $1.44Near the Money | $1.54Near the Money | $1.52Near the Money | $-1.13Near the Money | 191Near the Money | 96Near the Money | |
DDOGUnderlying issue's last price | $2.20Underlying issue's last price | $2.37Underlying issue's last price | $2.20Underlying issue's last price | $0.07Underlying issue's last price | 147Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.86Underlying issue's last price | $1.97Underlying issue's last price | $1.88Underlying issue's last price | $-1.22Underlying issue's last price | 758Underlying issue's last price | 497Underlying issue's last price |
DDOGNear the Money | $1.71Near the Money | $1.86Near the Money | $1.86Near the Money | $0.26Near the Money | 90Near the Money | 332Near the Money | DDOGIn the Money | $2.30In the Money | $2.48In the Money | $2.37In the Money | $-1.18In the Money | 415In the Money | 315In the Money | |
DDOGNear the Money | $1.32Near the Money | $1.43Near the Money | $1.32Near the Money | $-0.34Near the Money | 51Near the Money | 544Near the Money | DDOGIn the Money | $2.89In the Money | $3.05In the Money | $2.97In the Money | $-0.43In the Money | 657In the Money | 76In the Money | |
DDOGNear the Money | $0.99Near the Money | $1.05Near the Money | $1.03Near the Money | $0.07Near the Money | 191Near the Money | 889Near the Money | DDOGIn the Money | $3.55In the Money | $3.70In the Money | $3.73In the Money | $-1.42In the Money | 6In the Money | 15In the Money | |
DDOGOut of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.76Out of the Money | $-0.80Out of the Money | 150Out of the Money | 284Out of the Money | DDOGIn the Money | $4.25In the Money | $4.50In the Money | $4.60In the Money | $-0.20In the Money | 4In the Money | 39In the Money | |
DDOGOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.00Out of the Money | 184Out of the Money | 240Out of the Money | DDOGIn the Money | $3.15In the Money | $6.15In the Money | $5.60In the Money | $-0.15In the Money | 2In the Money | 11In the Money | |
DDOGOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 464Out of the Money | 763Out of the Money | DDOGIn the Money | $5.70In the Money | $7.15In the Money | $6.63In the Money | $0.58In the Money | 3In the Money | 6In the Money | |
DDOGOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 22Out of the Money | 28Out of the Money | DDOGIn the Money | $6.65In the Money | $7.55In the Money | $7.30In the Money | $-0.10In the Money | 1In the Money | 13In the Money | |
DDOGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 26Out of the Money | 57Out of the Money | DDOGIn the Money | $7.25In the Money | $8.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDOGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 8Out of the Money | 15Out of the Money | DDOGIn the Money | $8.20In the Money | $9.30In the Money | $20.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 8Out of the Money | DDOGIn the Money | $9.05In the Money | $10.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 255Out of the Money | DDOGIn the Money | $10.10In the Money | $11.35In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DDOGIn the Money | $10.45In the Money | $12.50In the Money | $25.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 25Out of the Money | 304Out of the Money | DDOGIn the Money | $11.90In the Money | $13.40In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DDOGIn the Money | $12.90In the Money | $14.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | DDOGIn the Money | $13.90In the Money | $15.45In the Money | $14.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $14.90In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DDOGIn the Money | $15.95In the Money | $17.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DDOGIn the Money | $16.95In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $17.95In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DDOGIn the Money | $18.95In the Money | $20.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DDOGIn the Money | $20.00In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DDOGIn the Money | $20.95In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | DDOGIn the Money | $21.90In the Money | $23.50In the Money | $18.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DDOGIn the Money | $22.85In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.91Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $25.80In the Money | $29.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 805Out of the Money | 3Out of the Money | DDOGIn the Money | $30.90In the Money | $34.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | DDOGIn the Money | $35.70In the Money | $39.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,542Out of the Money | DDOGIn the Money | $40.65In the Money | $44.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $45.65In the Money | $49.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $50.70In the Money | $54.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $55.85In the Money | $59.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |