Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $57.90In the Money | $61.15In the Money | $66.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $52.90In the Money | $56.15In the Money | $58.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $48.30In the Money | $51.20In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $42.85In the Money | $46.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $38.75In the Money | $41.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $33.25In the Money | $36.25In the Money | $39.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DDOGIn the Money | $28.30In the Money | $30.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
DDOGIn the Money | $24.55In the Money | $25.40In the Money | $41.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.34Out of the Money | $0.54Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,573Out of the Money | |
DDOGIn the Money | $20.45In the Money | $20.80In the Money | $25.04In the Money | $0.00In the Money | ---In the Money | 56In the Money | DDOGOut of the Money | $0.91Out of the Money | $0.99Out of the Money | $1.02Out of the Money | $0.29Out of the Money | 5Out of the Money | 6,519Out of the Money | |
DDOGIn the Money | $15.95In the Money | $17.20In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | DDOGOut of the Money | $1.65Out of the Money | $1.79Out of the Money | $1.72Out of the Money | $0.31Out of the Money | 9Out of the Money | 2,590Out of the Money | |
DDOGIn the Money | $12.55In the Money | $12.80In the Money | $13.55In the Money | $-4.68In the Money | 5In the Money | 172In the Money | DDOGOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,571Out of the Money | |
DDOGIn the Money | $9.40In the Money | $9.65In the Money | $10.55In the Money | $-0.50In the Money | 6In the Money | 240In the Money | DDOGOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $4.73Out of the Money | $0.86Out of the Money | 14Out of the Money | 2,247Out of the Money | |
DDOGIn the Money | $8.85In the Money | $9.05In the Money | $9.20In the Money | $-3.50In the Money | 1In the Money | 4In the Money | DDOGOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $8.30In the Money | $8.50In the Money | $9.15In the Money | $-2.65In the Money | 2In the Money | 91In the Money | DDOGNear the Money | $5.65Near the Money | $5.80Near the Money | $5.62Near the Money | $0.80Near the Money | 1Near the Money | 29Near the Money | |
DDOGIn the Money | $7.75In the Money | $7.95In the Money | $8.60In the Money | $-2.60In the Money | 2In the Money | 64In the Money | DDOGNear the Money | $6.10Near the Money | $6.30Near the Money | $4.85Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
DDOGUnderlying issue's last price | $7.25Underlying issue's last price | $7.45Underlying issue's last price | $8.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | DDOGUnderlying issue's last price | $6.65Underlying issue's last price | $6.80Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
DDOGNear the Money | $6.80Near the Money | $6.95Near the Money | $6.65Near the Money | $-1.63Near the Money | 18Near the Money | 253Near the Money | DDOGIn the Money | $7.15In the Money | $7.30In the Money | $7.30In the Money | $1.33In the Money | 20In the Money | 2,089In the Money | |
DDOGNear the Money | $6.30Near the Money | $6.50Near the Money | $7.00Near the Money | $-0.75Near the Money | 17Near the Money | 58Near the Money | DDOGIn the Money | $7.70In the Money | $7.85In the Money | $7.65In the Money | $1.03In the Money | 27In the Money | 1,340In the Money | |
DDOGNear the Money | $5.90Near the Money | $6.05Near the Money | $6.45Near the Money | $-0.82Near the Money | 14Near the Money | 45Near the Money | DDOGIn the Money | $8.25In the Money | $8.45In the Money | $8.05In the Money | $0.95In the Money | 20In the Money | 70In the Money | |
DDOGOut of the Money | $5.45Out of the Money | $5.65Out of the Money | $6.10Out of the Money | $-0.45Out of the Money | 11Out of the Money | 62Out of the Money | DDOGIn the Money | $8.85In the Money | $9.00In the Money | $8.15In the Money | $0.64In the Money | 9In the Money | 460In the Money | |
DDOGOut of the Money | $5.10Out of the Money | $5.25Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | DDOGIn the Money | $9.45In the Money | $9.65In the Money | $8.75In the Money | $0.33In the Money | 14In the Money | 396In the Money | |
DDOGOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.55Out of the Money | $-1.12Out of the Money | 158Out of the Money | 3,744Out of the Money | DDOGIn the Money | $10.05In the Money | $10.25In the Money | $10.50In the Money | $2.02In the Money | 11In the Money | 2,784In the Money | |
DDOGOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $5.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | DDOGIn the Money | $10.70In the Money | $10.90In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 783In the Money | |
DDOGOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | DDOGIn the Money | $11.35In the Money | $11.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
DDOGOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $3.70Out of the Money | $-1.07Out of the Money | 5Out of the Money | 513Out of the Money | DDOGIn the Money | $12.05In the Money | $12.30In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DDOGOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DDOGIn the Money | $12.75In the Money | $13.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
DDOGOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.09Out of the Money | $-0.66Out of the Money | 4Out of the Money | 2,811Out of the Money | DDOGIn the Money | $13.40In the Money | $13.70In the Money | $12.73In the Money | $0.53In the Money | 1In the Money | 3,901In the Money | |
DDOGOut of the Money | $2.89Out of the Money | $3.00Out of the Money | $2.98Out of the Money | $-0.80Out of the Money | 1Out of the Money | 15Out of the Money | DDOGIn the Money | $14.20In the Money | $14.45In the Money | $13.25In the Money | $-0.55In the Money | 1In the Money | 8In the Money | |
DDOGOut of the Money | $2.59Out of the Money | $2.76Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $14.65In the Money | $15.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DDOGOut of the Money | $2.43Out of the Money | $2.57Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | DDOGIn the Money | $15.55In the Money | $16.25In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
DDOGOut of the Money | $2.22Out of the Money | $2.32Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | DDOGIn the Money | $16.55In the Money | $16.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DDOGOut of the Money | $1.87Out of the Money | $2.29Out of the Money | $2.23Out of the Money | $-0.37Out of the Money | 1Out of the Money | 4,321Out of the Money | DDOGIn the Money | $17.30In the Money | $17.60In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 644In the Money | |
DDOGOut of the Money | $1.86Out of the Money | $1.95Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | DDOGIn the Money | $17.85In the Money | $18.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DDOGOut of the Money | $1.69Out of the Money | $1.79Out of the Money | $2.04Out of the Money | $-0.26Out of the Money | 100Out of the Money | 43Out of the Money | DDOGIn the Money | $18.60In the Money | $19.40In the Money | $18.00In the Money | $2.55In the Money | 1In the Money | 6In the Money | |
DDOGOut of the Money | $1.54Out of the Money | $1.61Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $19.85In the Money | $20.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DDOGOut of the Money | $1.41Out of the Money | $1.52Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DDOGIn the Money | $20.70In the Money | $21.00In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DDOGOut of the Money | $1.28Out of the Money | $1.36Out of the Money | $1.25Out of the Money | $-0.36Out of the Money | 15Out of the Money | 7,481Out of the Money | DDOGIn the Money | $21.25In the Money | $21.85In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 833In the Money | |
DDOGOut of the Money | $1.17Out of the Money | $1.24Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $22.40In the Money | $22.75In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.99Out of the Money | $1.25Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DDOGIn the Money | $22.95In the Money | $23.90In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.90Out of the Money | $1.09Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | DDOGIn the Money | $23.55In the Money | $24.95In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DDOGOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DDOGIn the Money | $24.85In the Money | $26.40In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.19Out of the Money | 11Out of the Money | 2,338Out of the Money | DDOGIn the Money | $25.80In the Money | $26.40In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
DDOGOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DDOGIn the Money | $26.65In the Money | $27.80In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DDOGOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.38Out of the Money | 22Out of the Money | 1,687Out of the Money | DDOGIn the Money | $30.65In the Money | $31.45In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.16Out of the Money | $0.73Out of the Money | $0.33Out of the Money | $-0.11Out of the Money | 1Out of the Money | 2,559Out of the Money | DDOGIn the Money | $34.20In the Money | $37.70In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDOGOut of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,964Out of the Money | DDOGIn the Money | $39.20In the Money | $41.25In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
DDOGOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | DDOGIn the Money | $44.05In the Money | $47.70In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 79Out of the Money | DDOGIn the Money | $48.90In the Money | $52.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.59Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | DDOGIn the Money | $53.90In the Money | $57.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $58.90In the Money | $62.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DDOGIn the Money | $63.90In the Money | $67.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $68.90In the Money | $72.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $73.90In the Money | $77.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |