Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $74.30In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $69.05In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $64.35In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $59.25In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $54.25In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $49.50In the Money | $52.15In the Money | $39.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DDOGIn the Money | $44.55In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 8Out of the Money | 292Out of the Money | |
DDOGIn the Money | $39.20In the Money | $41.95In the Money | $37.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,522Out of the Money | |
DDOGIn the Money | $35.60In the Money | $36.50In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | 28In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,031Out of the Money | |
DDOGIn the Money | $30.70In the Money | $31.55In the Money | $28.29In the Money | $0.00In the Money | ---In the Money | 11In the Money | DDOGOut of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | |
DDOGIn the Money | $26.10In the Money | $26.70In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 177In the Money | DDOGOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,531Out of the Money | |
DDOGIn the Money | $21.65In the Money | $21.95In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 278In the Money | DDOGOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.06Out of the Money | $-0.18Out of the Money | 2Out of the Money | 2,090Out of the Money | |
DDOGIn the Money | $17.45In the Money | $17.75In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 227In the Money | DDOGOut of the Money | $1.84Out of the Money | $1.93Out of the Money | $2.00Out of the Money | $-0.02Out of the Money | 68Out of the Money | 2,636Out of the Money | |
DDOGIn the Money | $13.70In the Money | $13.95In the Money | $14.00In the Money | $0.60In the Money | 5In the Money | 3,441In the Money | DDOGOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.04Out of the Money | $-0.28Out of the Money | 4Out of the Money | 1,620Out of the Money | |
DDOGIn the Money | $10.45In the Money | $10.65In the Money | $10.65In the Money | $0.64In the Money | 28In the Money | 1,912In the Money | DDOGOut of the Money | $4.75Out of the Money | $4.90Out of the Money | $4.75Out of the Money | $-0.52Out of the Money | 317Out of the Money | 3,686Out of the Money | |
DDOGUnderlying issue's last price | $7.75Underlying issue's last price | $7.90Underlying issue's last price | $8.00Underlying issue's last price | $0.35Underlying issue's last price | 63Underlying issue's last price | 3,037Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | DDOGUnderlying issue's last price | $7.05Underlying issue's last price | $7.20Underlying issue's last price | $7.00Underlying issue's last price | $-0.62Underlying issue's last price | 33Underlying issue's last price | 542Underlying issue's last price |
DDOGOut of the Money | $5.60Out of the Money | $5.70Out of the Money | $5.70Out of the Money | $0.40Out of the Money | 124Out of the Money | 6,805Out of the Money | DDOGIn the Money | $9.85In the Money | $10.00In the Money | $9.68In the Money | $-0.72In the Money | 10In the Money | 844In the Money | |
DDOGOut of the Money | $3.90Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $0.25Out of the Money | 341Out of the Money | 2,308Out of the Money | DDOGIn the Money | $13.10In the Money | $13.35In the Money | $13.15In the Money | $-0.65In the Money | 19In the Money | 215In the Money | |
DDOGOut of the Money | $2.66Out of the Money | $2.76Out of the Money | $2.90Out of the Money | $0.41Out of the Money | 14Out of the Money | 1,574Out of the Money | DDOGIn the Money | $16.80In the Money | $17.10In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $1.79Out of the Money | $1.93Out of the Money | $1.94Out of the Money | $0.22Out of the Money | 21Out of the Money | 1,614Out of the Money | DDOGIn the Money | $20.35In the Money | $21.25In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDOGOut of the Money | $1.18Out of the Money | $1.25Out of the Money | $1.31Out of the Money | $0.32Out of the Money | 6Out of the Money | 1,897Out of the Money | DDOGIn the Money | $25.25In the Money | $25.75In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
DDOGOut of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | DDOGIn the Money | $29.90In the Money | $30.40In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.11Out of the Money | 1Out of the Money | 39Out of the Money | DDOGIn the Money | $34.50In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DDOGIn the Money | $38.80In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.37Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $43.80In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DDOGIn the Money | $48.25In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DDOGIn the Money | $53.65In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $58.25In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |