Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $75.95In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $71.15In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $66.25In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $60.75In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $55.75In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $51.00In the Money | $53.90In the Money | $39.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DDOGIn the Money | $46.05In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
DDOGIn the Money | $41.35In the Money | $44.25In the Money | $37.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 3Out of the Money | 2,519Out of the Money | |
DDOGIn the Money | $37.50In the Money | $38.70In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | 28In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,020Out of the Money | |
DDOGIn the Money | $32.70In the Money | $33.95In the Money | $32.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | DDOGOut of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
DDOGIn the Money | $28.15In the Money | $28.60In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 178In the Money | DDOGOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.06Out of the Money | 4Out of the Money | 2,497Out of the Money | |
DDOGIn the Money | $23.60In the Money | $24.00In the Money | $24.43In the Money | $0.00In the Money | ---In the Money | 277In the Money | DDOGOut of the Money | $0.99Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.16Out of the Money | 965Out of the Money | 1,082Out of the Money | |
DDOGIn the Money | $19.40In the Money | $20.50In the Money | $19.22In the Money | $-2.23In the Money | 28In the Money | 188In the Money | DDOGOut of the Money | $1.64Out of the Money | $1.71Out of the Money | $1.75Out of the Money | $0.35Out of the Money | 379Out of the Money | 1,113Out of the Money | |
DDOGIn the Money | $15.50In the Money | $15.75In the Money | $15.45In the Money | $-2.15In the Money | 41In the Money | 3,448In the Money | DDOGOut of the Money | $2.69Out of the Money | $2.78Out of the Money | $2.78Out of the Money | $0.48Out of the Money | 265Out of the Money | 1,154Out of the Money | |
DDOGIn the Money | $12.05In the Money | $12.25In the Money | $11.85In the Money | $-1.30In the Money | 99In the Money | 1,904In the Money | DDOGOut of the Money | $4.20Out of the Money | $4.35Out of the Money | $4.30Out of the Money | $0.65Out of the Money | 56Out of the Money | 1,356Out of the Money | |
DDOGUnderlying issue's last price | $9.15Underlying issue's last price | $9.30Underlying issue's last price | $9.23Underlying issue's last price | $-1.62Underlying issue's last price | 103Underlying issue's last price | 1,044Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | DDOGUnderlying issue's last price | $6.25Underlying issue's last price | $6.40Underlying issue's last price | $6.65Underlying issue's last price | $1.10Underlying issue's last price | 42Underlying issue's last price | 273Underlying issue's last price |
DDOGNear the Money | $6.75Near the Money | $6.90Near the Money | $6.60Near the Money | $-1.50Near the Money | 849Near the Money | 6,097Near the Money | DDOGIn the Money | $8.80In the Money | $9.00In the Money | $8.97In the Money | $1.26In the Money | 58In the Money | 614In the Money | |
DDOGOut of the Money | $4.85Out of the Money | $5.00Out of the Money | $4.65Out of the Money | $-1.35Out of the Money | 213Out of the Money | 2,148Out of the Money | DDOGIn the Money | $11.90In the Money | $12.05In the Money | $12.10In the Money | $1.40In the Money | 63In the Money | 135In the Money | |
DDOGOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.45Out of the Money | $-0.95Out of the Money | 17Out of the Money | 1,579Out of the Money | DDOGIn the Money | $15.45In the Money | $15.65In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $2.41Out of the Money | $2.49Out of the Money | $2.39Out of the Money | $-0.66Out of the Money | 259Out of the Money | 910Out of the Money | DDOGIn the Money | $19.40In the Money | $19.60In the Money | $27.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $1.66Out of the Money | $1.71Out of the Money | $1.60Out of the Money | $-0.65Out of the Money | 32Out of the Money | 1,787Out of the Money | DDOGIn the Money | $22.40In the Money | $24.75In the Money | $25.85In the Money | $25.85In the Money | 1In the Money | ---In the Money | |
DDOGOut of the Money | $1.12Out of the Money | $1.18Out of the Money | $1.09Out of the Money | $0.04Out of the Money | 3Out of the Money | 139Out of the Money | DDOGIn the Money | $28.10In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $-0.29Out of the Money | 2Out of the Money | 27Out of the Money | DDOGIn the Money | $32.75In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.19Out of the Money | 3Out of the Money | 68Out of the Money | DDOGIn the Money | $37.55In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DDOGIn the Money | $42.40In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DDOGIn the Money | $46.85In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.68Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $52.40In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $56.85In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |