Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $78.90In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $72.95In the Money | $76.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $68.00In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $63.25In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $58.35In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $53.25In the Money | $56.25In the Money | $39.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.53Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DDOGIn the Money | $48.75In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
DDOGIn the Money | $43.90In the Money | $46.40In the Money | $37.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.22Out of the Money | 2Out of the Money | 2,520Out of the Money | |
DDOGIn the Money | $39.70In the Money | $42.30In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | 28In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $-0.20Out of the Money | 18Out of the Money | 6,025Out of the Money | |
DDOGIn the Money | $34.80In the Money | $36.45In the Money | $32.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | DDOGOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.02Out of the Money | 2Out of the Money | 923Out of the Money | |
DDOGIn the Money | $30.20In the Money | $31.10In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 178In the Money | DDOGOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $-0.13Out of the Money | 7Out of the Money | 2,502Out of the Money | |
DDOGIn the Money | $25.55In the Money | $26.60In the Money | $24.43In the Money | $0.00In the Money | ---In the Money | 277In the Money | DDOGOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $-0.25Out of the Money | 20Out of the Money | 1,096Out of the Money | |
DDOGIn the Money | $21.05In the Money | $21.75In the Money | $21.45In the Money | $1.45In the Money | 8In the Money | 193In the Money | DDOGOut of the Money | $1.33Out of the Money | $1.43Out of the Money | $1.41Out of the Money | $-0.46Out of the Money | 664Out of the Money | 496Out of the Money | |
DDOGIn the Money | $17.35In the Money | $17.65In the Money | $17.60In the Money | $2.20In the Money | 32In the Money | 3,448In the Money | DDOGOut of the Money | $2.27Out of the Money | $2.37Out of the Money | $2.30Out of the Money | $-0.75Out of the Money | 52Out of the Money | 1,155Out of the Money | |
DDOGIn the Money | $13.40In the Money | $14.00In the Money | $13.15In the Money | $1.10In the Money | 20In the Money | 1,905In the Money | DDOGOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.65Out of the Money | $-0.73Out of the Money | 364Out of the Money | 1,013Out of the Money | |
DDOGUnderlying issue's last price | $10.65Underlying issue's last price | $10.80Underlying issue's last price | $10.87Underlying issue's last price | $1.76Underlying issue's last price | 83Underlying issue's last price | 1,029Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | DDOGUnderlying issue's last price | $5.45Underlying issue's last price | $5.55Underlying issue's last price | $5.55Underlying issue's last price | $-1.10Underlying issue's last price | 43Underlying issue's last price | 230Underlying issue's last price |
DDOGNear the Money | $8.00Near the Money | $8.15Near the Money | $8.10Near the Money | $1.25Near the Money | 108Near the Money | 6,024Near the Money | DDOGIn the Money | $7.75In the Money | $7.90In the Money | $7.85In the Money | $-1.45In the Money | 621In the Money | 134In the Money | |
DDOGOut of the Money | $5.85Out of the Money | $6.00Out of the Money | $5.94Out of the Money | $0.89Out of the Money | 292Out of the Money | 2,015Out of the Money | DDOGIn the Money | $10.60In the Money | $10.80In the Money | $10.70In the Money | $-1.05In the Money | 107In the Money | 30In the Money | |
DDOGOut of the Money | $4.20Out of the Money | $4.35Out of the Money | $4.40Out of the Money | $0.95Out of the Money | 10Out of the Money | 1,576Out of the Money | DDOGIn the Money | $13.90In the Money | $14.15In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $0.58Out of the Money | 55Out of the Money | 874Out of the Money | DDOGIn the Money | $17.70In the Money | $19.00In the Money | $27.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $2.11Out of the Money | $2.17Out of the Money | $2.25Out of the Money | $0.27Out of the Money | 2Out of the Money | 1,787Out of the Money | DDOGIn the Money | $21.75In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.45Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | DDOGIn the Money | $26.10In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.98Out of the Money | $1.03Out of the Money | $1.00Out of the Money | $0.13Out of the Money | 1Out of the Money | 27Out of the Money | DDOGIn the Money | $30.35In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.08Out of the Money | 1Out of the Money | 67Out of the Money | DDOGIn the Money | $34.15In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $0.14Out of the Money | 1Out of the Money | 11Out of the Money | DDOGIn the Money | $39.10In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.41Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DDOGIn the Money | $44.00In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 2Out of the Money | ---Out of the Money | DDOGIn the Money | $49.30In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $54.10In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |